Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Sep 2017 | USD | 13.04 | 13.04 | 13.04 | 13.04 | 13.04 | 0.0 (0.0%) | 0 |
4 Sep 2017 | USD | 13.04 | 13.04 | 13.04 | 13.04 | 13.04 | 0.0 (0.0%) | 0 |
1 Sep 2017 | USD | 13.04 | 13.04 | 13.04 | 13.04 | 13.04 | 0.0 (0.0%) | 0 |
31 Aug 2017 | USD | 13.04 | 13.04 | 13.04 | 13.04 | 13.04 | 0.0 (0.0%) | 0 |
30 Aug 2017 | USD | 13.04 | 13.04 | 13.04 | 13.04 | 13.04 | 0.0 (0.0%) | 0 |
29 Aug 2017 | USD | 13.04 | 13.04 | 13.04 | 13.04 | 13.04 | 0.0 (0.0%) | 0 |
28 Aug 2017 | USD | 13.1 | 13.1 | 13.04 | 13.04 | 13.04 | +0.26 (+2.03%) | 20,000 |
25 Aug 2017 | USD | 12.78 | 12.78 | 12.78 | 12.78 | 12.78 | 0.0 (0.0%) | 0 |
24 Aug 2017 | USD | 12.78 | 12.78 | 12.78 | 12.78 | 12.78 | 0.0 (0.0%) | 0 |
23 Aug 2017 | USD | 12.78 | 12.78 | 12.78 | 12.78 | 12.78 | 0.0 (0.0%) | 0 |
22 Aug 2017 | USD | 12.78 | 12.78 | 12.78 | 12.78 | 12.78 | 0.0 (0.0%) | 0 |
21 Aug 2017 | USD | 12.78 | 12.78 | 12.78 | 12.78 | 12.78 | 0.0 (0.0%) | 0 |
18 Aug 2017 | USD | 12.78 | 12.78 | 12.78 | 12.78 | 12.78 | 0.0 (0.0%) | 0 |
17 Aug 2017 | USD | 12.76 | 12.78 | 12.76 | 12.78 | 12.78 | 0.0 (0.0%) | 36,980 |
16 Aug 2017 | USD | 12.74 | 12.78 | 12.72 | 12.78 | 12.78 | +0.08 (+0.63%) | 110,000 |
15 Aug 2017 | USD | 12.78 | 12.78 | 12.7 | 12.7 | 12.7 | -0.02 (-0.16%) | 50,030 |
14 Aug 2017 | USD | 12.72 | 12.72 | 12.7 | 12.72 | 12.72 | +0.12 (+0.95%) | 71,500 |
11 Aug 2017 | USD | 12.64 | 12.64 | 12.6 | 12.6 | 12.6 | -0.24 (-1.87%) | 20,000 |
10 Aug 2017 | USD | 12.82 | 12.84 | 12.82 | 12.84 | 12.84 | -0.12 (-0.93%) | 20,000 |
9 Aug 2017 | USD | 12.92 | 12.96 | 12.92 | 12.96 | 12.96 | -0.02 (-0.15%) | 60,000 |
8 Aug 2017 | USD | 12.9 | 12.98 | 12.9 | 12.98 | 12.98 | +0.12 (+0.93%) | 50,000 |
7 Aug 2017 | USD | 12.86 | 12.86 | 12.86 | 12.86 | 12.86 | 0.0 (0.0%) | 0 |
4 Aug 2017 | USD | 12.86 | 12.86 | 12.86 | 12.86 | 12.86 | 0.0 (0.0%) | 0 |
3 Aug 2017 | USD | 12.86 | 12.86 | 12.84 | 12.86 | 12.86 | -0.06 (-0.46%) | 40,000 |
2 Aug 2017 | USD | 12.92 | 12.92 | 12.92 | 12.92 | 12.92 | +0.26 (+2.05%) | 60,000 |
1 Aug 2017 | USD | 12.66 | 12.66 | 12.66 | 12.66 | 12.66 | 0.0 (0.0%) | 0 |
31 Jul 2017 | USD | 12.66 | 12.66 | 12.66 | 12.66 | 12.66 | 0.0 (0.0%) | 0 |
28 Jul 2017 | USD | 12.66 | 12.66 | 12.66 | 12.66 | 12.66 | 0.0 (0.0%) | 0 |
27 Jul 2017 | USD | 12.6 | 12.66 | 12.6 | 12.66 | 12.66 | +0.08 (+0.64%) | 20,000 |
26 Jul 2017 | USD | 12.58 | 12.58 | 12.58 | 12.58 | 12.58 | +0.08 (+0.64%) | 20,000 |