| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jul 2017 | USD | 12.5 | 12.5 | 12.5 | 12.5 | 12.5 | 0.0 (0.0%) | 0 |
| 20 Jul 2017 | USD | 12.5 | 12.5 | 12.5 | 12.5 | 12.5 | +0.1 (+0.81%) | 20,000 |
| 19 Jul 2017 | USD | 12.4 | 12.4 | 12.4 | 12.4 | 12.4 | 0.0 (0.0%) | 0 |
| 18 Jul 2017 | USD | 12.4 | 12.4 | 12.4 | 12.4 | 12.4 | 0.0 (0.0%) | 0 |
| 17 Jul 2017 | USD | 12.4 | 12.4 | 12.4 | 12.4 | 12.4 | +0.22 (+1.81%) | 20,000 |
| 14 Jul 2017 | USD | 12.18 | 12.18 | 12.18 | 12.18 | 12.18 | 0.0 (0.0%) | 0 |
| 13 Jul 2017 | USD | 12.18 | 12.18 | 12.18 | 12.18 | 12.18 | 0.0 (0.0%) | 0 |
| 12 Jul 2017 | USD | 12.18 | 12.18 | 12.18 | 12.18 | 12.18 | +0.28 (+2.35%) | 20,010 |
| 11 Jul 2017 | USD | 11.9 | 11.9 | 11.9 | 11.9 | 11.9 | 0.0 (0.0%) | 0 |
| 10 Jul 2017 | USD | 11.9 | 11.9 | 11.9 | 11.9 | 11.9 | +0.04 (+0.34%) | 15,000 |
| 7 Jul 2017 | USD | 11.86 | 11.86 | 11.86 | 11.86 | 11.86 | 0.0 (0.0%) | 0 |
| 6 Jul 2017 | USD | 11.86 | 11.86 | 11.86 | 11.86 | 11.86 | 0.0 (0.0%) | 0 |
| 5 Jul 2017 | USD | 11.86 | 11.86 | 11.86 | 11.86 | 11.86 | 0.0 (0.0%) | 0 |
| 4 Jul 2017 | USD | 11.94 | 11.94 | 11.86 | 11.86 | 11.86 | -0.1 (-0.84%) | 8,000 |
| 3 Jul 2017 | USD | 11.96 | 11.96 | 11.96 | 11.96 | 11.96 | 0.0 (0.0%) | 0 |
| 30 Jun 2017 | USD | 11.92 | 11.96 | 11.92 | 11.96 | 11.96 | +0.02 (+0.17%) | 20,000 |
| 29 Jun 2017 | USD | 11.94 | 11.94 | 11.94 | 11.94 | 11.94 | 0.0 (0.0%) | 0 |
| 28 Jun 2017 | USD | 11.92 | 11.94 | 11.92 | 11.94 | 11.94 | -0.08 (-0.67%) | 10,000 |
| 27 Jun 2017 | USD | 12.02 | 12.02 | 12.02 | 12.02 | 12.02 | +0.08 (+0.67%) | 23,000 |
| 26 Jun 2017 | USD | 11.94 | 11.94 | 11.94 | 11.94 | 11.94 | 0.0 (0.0%) | 0 |
| 23 Jun 2017 | USD | 11.94 | 11.94 | 11.94 | 11.94 | 11.94 | +0.04 (+0.34%) | 40,000 |
| 22 Jun 2017 | USD | 11.9 | 11.9 | 11.9 | 11.9 | 11.9 | 0.0 (0.0%) | 0 |
| 21 Jun 2017 | USD | 11.84 | 11.9 | 11.82 | 11.9 | 11.9 | -0.08 (-0.67%) | 146,000 |
| 20 Jun 2017 | USD | 11.98 | 11.98 | 11.98 | 11.98 | 11.98 | 0.0 (0.0%) | 0 |
| 19 Jun 2017 | USD | 11.98 | 11.98 | 11.96 | 11.98 | 11.98 | +0.02 (+0.17%) | 140,000 |
| 16 Jun 2017 | USD | 11.98 | 11.98 | 11.96 | 11.96 | 11.96 | +0.02 (+0.17%) | 240,000 |
| 15 Jun 2017 | USD | 11.98 | 11.98 | 11.94 | 11.94 | 11.94 | -0.1 (-0.83%) | 66,000 |
| 14 Jun 2017 | USD | 12.06 | 12.06 | 12.02 | 12.04 | 12.04 | -0.02 (-0.17%) | 111,000 |
| 13 Jun 2017 | USD | 12.04 | 12.06 | 12.02 | 12.06 | 12.06 | +0.06 (+0.50%) | 102,000 |
| 12 Jun 2017 | USD | 12.08 | 12.1 | 11.98 | 12 | 12 | -0.12 (-0.99%) | 148,000 |
