Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Nov 2023 | USD | 8.365 | 8.365 | 8.27 | 8.27 | 8.27 | 0.0 (0.0%) | 675 |
13 Nov 2023 | USD | 8.21 | 8.27 | 8.175 | 8.27 | 8.27 | +0.115 (+1.41%) | 2,412 |
10 Nov 2023 | USD | 8.5 | 8.5 | 8.155 | 8.155 | 8.155 | -0.16 (-1.92%) | 82 |
9 Nov 2023 | USD | 8.5 | 8.5 | 8.315 | 8.315 | 8.315 | -0.015 (-0.18%) | 8,901 |
8 Nov 2023 | USD | 8.39 | 8.39 | 8.33 | 8.33 | 8.33 | -0.04 (-0.48%) | 103 |
7 Nov 2023 | USD | 8.425 | 8.425 | 8.37 | 8.37 | 8.37 | -0.13 (-1.53%) | 351 |
6 Nov 2023 | USD | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | +0.15 (+1.80%) | 154 |
3 Nov 2023 | USD | 8.31 | 8.35 | 8.31 | 8.35 | 8.35 | +0.195 (+2.39%) | 493 |
2 Nov 2023 | USD | 8.23 | 8.23 | 8.155 | 8.155 | 8.155 | +0.07 (+0.87%) | 740 |
1 Nov 2023 | USD | 8.05 | 8.09 | 8.05 | 8.085 | 8.085 | +0.005 (+0.06%) | 1,479 |
31 Oct 2023 | USD | 8.08 | 8.08 | 8.08 | 8.08 | 8.08 | -0.145 (-1.76%) | 110 |
30 Oct 2023 | USD | 8.21 | 8.225 | 8.205 | 8.225 | 8.225 | -0.02 (-0.24%) | 723 |
27 Oct 2023 | USD | 8.16 | 8.28 | 8.16 | 8.245 | 8.245 | +0.195 (+2.42%) | 326 |
26 Oct 2023 | USD | 8.075 | 8.075 | 8.03 | 8.05 | 8.05 | -0.015 (-0.19%) | 414 |
25 Oct 2023 | USD | 8.065 | 8.065 | 8.065 | 8.065 | 8.065 | +0.02 (+0.25%) | 7 |
24 Oct 2023 | USD | 7.99 | 8.045 | 7.99 | 8.045 | 8.045 | -0.065 (-0.80%) | 288 |
20 Oct 2023 | USD | 8.11 | 8.14 | 8.11 | 8.11 | 8.11 | -0.055 (-0.67%) | 335 |
19 Oct 2023 | USD | 8.165 | 8.165 | 8.165 | 8.165 | 8.165 | -0.23 (-2.74%) | 0 |
18 Oct 2023 | USD | 8.395 | 8.395 | 8.395 | 8.395 | 8.395 | -0.01 (-0.12%) | 200 |
17 Oct 2023 | USD | 8.405 | 8.405 | 8.405 | 8.405 | 8.405 | +0.07 (+0.84%) | 500 |
16 Oct 2023 | USD | 8.32 | 8.335 | 8.32 | 8.335 | 8.335 | -0.08 (-0.95%) | 616 |
13 Oct 2023 | USD | 8.495 | 8.495 | 8.415 | 8.415 | 8.415 | -0.22 (-2.55%) | 1,703 |
12 Oct 2023 | USD | 8.65 | 8.65 | 8.625 | 8.635 | 8.635 | +0.145 (+1.71%) | 1,936 |
11 Oct 2023 | USD | 8.49 | 8.49 | 8.49 | 8.49 | 8.49 | +0.12 (+1.43%) | 186 |
10 Oct 2023 | USD | 8.37 | 8.435 | 8.37 | 8.37 | 8.37 | +0.09 (+1.09%) | 1,508 |
9 Oct 2023 | USD | 8.33 | 8.33 | 8.28 | 8.28 | 8.28 | +0.03 (+0.36%) | 421 |
6 Oct 2023 | USD | 8.235 | 8.25 | 8.235 | 8.25 | 8.25 | +0.125 (+1.54%) | 1,000 |
5 Oct 2023 | USD | 8.14 | 8.14 | 8.125 | 8.125 | 8.125 | +0.035 (+0.43%) | 2,517 |
4 Oct 2023 | USD | 8.135 | 8.135 | 8.085 | 8.09 | 8.09 | -0.045 (-0.55%) | 10,110 |
3 Oct 2023 | USD | 8.5 | 8.5 | 8.12 | 8.135 | 8.135 | -0.27 (-3.21%) | 2,527 |