Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Jun 2017 | USD | 12.14 | 12.14 | 12.08 | 12.12 | 12.12 | 0.0 (0.0%) | 67,000 |
8 Jun 2017 | USD | 12.1 | 12.12 | 12.1 | 12.12 | 12.12 | +0.02 (+0.17%) | 170,000 |
7 Jun 2017 | USD | 12.14 | 12.14 | 12.1 | 12.1 | 12.1 | 0.0 (0.0%) | 240,000 |
6 Jun 2017 | USD | 12.1 | 12.1 | 12.06 | 12.1 | 12.1 | +0.04 (+0.33%) | 110,000 |
5 Jun 2017 | USD | 12.1 | 12.1 | 12.02 | 12.06 | 12.06 | -0.02 (-0.17%) | 200,040 |
2 Jun 2017 | USD | 12.06 | 12.08 | 12.06 | 12.08 | 12.08 | +0.08 (+0.67%) | 240,000 |
1 Jun 2017 | USD | 11.98 | 12 | 11.92 | 12 | 12 | +0.04 (+0.33%) | 200,100 |
31 May 2017 | USD | 11.98 | 12 | 11.94 | 11.96 | 11.96 | -0.02 (-0.17%) | 221,000 |
30 May 2017 | USD | 11.98 | 11.98 | 11.98 | 11.98 | 11.98 | 0.0 (0.0%) | 0 |
29 May 2017 | USD | 11.94 | 11.98 | 11.92 | 11.98 | 11.98 | +0.06 (+0.50%) | 70,400 |
26 May 2017 | USD | 11.92 | 11.92 | 11.9 | 11.92 | 11.92 | 0.0 (0.0%) | 120,300 |
25 May 2017 | USD | 11.9 | 11.92 | 11.9 | 11.92 | 11.92 | +0.12 (+1.02%) | 241,200 |
24 May 2017 | USD | 11.8 | 11.82 | 11.8 | 11.8 | 11.8 | 0.0 (0.0%) | 150,000 |
23 May 2017 | USD | 11.82 | 11.84 | 11.78 | 11.8 | 11.8 | -0.02 (-0.17%) | 243,000 |
22 May 2017 | USD | 11.76 | 11.82 | 11.74 | 11.82 | 11.82 | +0.08 (+0.68%) | 233,100 |
19 May 2017 | USD | 11.72 | 11.74 | 11.7 | 11.74 | 11.74 | +0.04 (+0.34%) | 230,200 |
18 May 2017 | USD | 11.66 | 11.74 | 11.66 | 11.7 | 11.7 | -0.06 (-0.51%) | 283,100 |
17 May 2017 | USD | 11.76 | 11.78 | 11.72 | 11.76 | 11.76 | -0.02 (-0.17%) | 240,000 |
16 May 2017 | USD | 11.74 | 11.8 | 11.74 | 11.78 | 11.78 | +0.02 (+0.17%) | 220,000 |
15 May 2017 | USD | 11.7 | 11.76 | 11.7 | 11.76 | 11.76 | +0.1 (+0.86%) | 232,030 |
12 May 2017 | USD | 11.66 | 11.68 | 11.66 | 11.66 | 11.66 | +0.04 (+0.34%) | 110,100 |
11 May 2017 | USD | 11.62 | 11.66 | 11.62 | 11.62 | 11.62 | +0.02 (+0.17%) | 180,100 |
10 May 2017 | USD | 11.58 | 11.66 | 11.58 | 11.6 | 11.6 | +0.06 (+0.52%) | 240,000 |
9 May 2017 | USD | 11.5 | 11.54 | 11.5 | 11.54 | 11.54 | +0.16 (+1.41%) | 160,100 |
8 May 2017 | USD | 11.38 | 11.4 | 11.34 | 11.38 | 11.38 | +0.04 (+0.35%) | 240,000 |
5 May 2017 | USD | 11.42 | 11.42 | 11.32 | 11.34 | 11.34 | -0.08 (-0.70%) | 244,000 |
4 May 2017 | USD | 11.4 | 11.42 | 11.4 | 11.42 | 11.42 | -0.02 (-0.17%) | 240,000 |
3 May 2017 | USD | 11.44 | 11.44 | 11.44 | 11.44 | 11.44 | 0.0 (0.0%) | 0 |
2 May 2017 | USD | 11.48 | 11.5 | 11.44 | 11.44 | 11.44 | +0.02 (+0.18%) | 110,000 |
1 May 2017 | USD | 11.42 | 11.42 | 11.42 | 11.42 | 11.42 | 0.0 (0.0%) | 0 |