Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Apr 2017 | USD | 11.4 | 11.42 | 11.4 | 11.42 | 11.42 | -0.02 (-0.17%) | 50,000 |
27 Apr 2017 | USD | 11.44 | 11.46 | 11.44 | 11.44 | 11.44 | +0.04 (+0.35%) | 50,000 |
26 Apr 2017 | USD | 11.38 | 11.42 | 11.38 | 11.4 | 11.4 | +0.08 (+0.71%) | 190,000 |
25 Apr 2017 | USD | 11.24 | 11.34 | 11.24 | 11.32 | 11.32 | +0.12 (+1.07%) | 100,000 |
24 Apr 2017 | USD | 11.16 | 11.2 | 11.16 | 11.2 | 11.2 | +0.16 (+1.45%) | 30,000 |
21 Apr 2017 | USD | 11.04 | 11.04 | 11.04 | 11.04 | 11.04 | 0.0 (0.0%) | 0 |
20 Apr 2017 | USD | 11.04 | 11.04 | 11.04 | 11.04 | 11.04 | 0.0 (0.0%) | 0 |
19 Apr 2017 | USD | 11.04 | 11.04 | 11.04 | 11.04 | 11.04 | -0.06 (-0.54%) | 3,000 |
18 Apr 2017 | USD | 11.12 | 11.12 | 11.1 | 11.1 | 11.1 | -0.18 (-1.60%) | 4,000 |
17 Apr 2017 | USD | 11.28 | 11.28 | 11.28 | 11.28 | 11.28 | 0.0 (0.0%) | 0 |
14 Apr 2017 | USD | 11.28 | 11.28 | 11.28 | 11.28 | 11.28 | 0.0 (0.0%) | 0 |
13 Apr 2017 | USD | 11.24 | 11.3 | 11.24 | 11.28 | 11.28 | 0.0 (0.0%) | 3,100 |
12 Apr 2017 | USD | 11.24 | 11.28 | 11.24 | 11.28 | 11.28 | +0.02 (+0.18%) | 40,200 |
11 Apr 2017 | USD | 11.26 | 11.26 | 11.26 | 11.26 | 11.26 | 0.0 (0.0%) | 0 |
10 Apr 2017 | USD | 11.26 | 11.26 | 11.26 | 11.26 | 11.26 | 0.0 (0.0%) | 0 |
7 Apr 2017 | USD | 11.24 | 11.26 | 11.24 | 11.26 | 11.26 | -0.02 (-0.18%) | 53,100 |
6 Apr 2017 | USD | 11.28 | 11.28 | 11.28 | 11.28 | 11.28 | 0.0 (0.0%) | 0 |
5 Apr 2017 | USD | 11.3 | 11.3 | 11.28 | 11.28 | 11.28 | -0.04 (-0.35%) | 25,000 |
4 Apr 2017 | USD | 11.32 | 11.32 | 11.32 | 11.32 | 11.32 | 0.0 (0.0%) | 0 |
3 Apr 2017 | USD | 11.32 | 11.32 | 11.32 | 11.32 | 11.32 | 0.0 (0.0%) | 0 |
31 Mar 2017 | USD | 11.32 | 11.32 | 11.32 | 11.32 | 11.32 | 0.0 (0.0%) | 0 |
30 Mar 2017 | USD | 11.32 | 11.32 | 11.32 | 11.32 | 11.32 | 0.0 (0.0%) | 0 |
29 Mar 2017 | USD | 11.34 | 11.34 | 11.32 | 11.32 | 11.32 | -0.04 (-0.35%) | 6,000 |
28 Mar 2017 | USD | 11.36 | 11.36 | 11.36 | 11.36 | 11.36 | 0.0 (0.0%) | 0 |
27 Mar 2017 | USD | 11.36 | 11.36 | 11.36 | 11.36 | 11.36 | 0.0 (0.0%) | 0 |
24 Mar 2017 | USD | 11.36 | 11.36 | 11.36 | 11.36 | 11.36 | 0.0 (0.0%) | 0 |
23 Mar 2017 | USD | 11.36 | 11.36 | 11.36 | 11.36 | 11.36 | 0.0 (0.0%) | 0 |
22 Mar 2017 | USD | 11.36 | 11.36 | 11.36 | 11.36 | 11.36 | 0.0 (0.0%) | 0 |
21 Mar 2017 | USD | 11.36 | 11.36 | 11.36 | 11.36 | 11.36 | 0.0 (0.0%) | 0 |
20 Mar 2017 | USD | 11.36 | 11.36 | 11.36 | 11.36 | 11.36 | +0.06 (+0.53%) | 6,000 |