Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Mar 2017 | USD | 11.3 | 11.32 | 11.3 | 11.3 | 11.3 | +0.06 (+0.53%) | 30,100 |
16 Mar 2017 | USD | 11.2 | 11.24 | 11.18 | 11.24 | 11.24 | +0.2 (+1.81%) | 30,000 |
15 Mar 2017 | USD | 10.98 | 11.04 | 10.98 | 11.04 | 11.04 | 0.0 (0.0%) | 10,200 |
14 Mar 2017 | USD | 11.06 | 11.06 | 11.04 | 11.04 | 11.04 | 0.0 (0.0%) | 38,000 |
13 Mar 2017 | USD | 10.98 | 11.04 | 10.96 | 11.04 | 11.04 | +0.12 (+1.10%) | 40,000 |
10 Mar 2017 | USD | 10.9 | 10.92 | 10.9 | 10.92 | 10.92 | -0.1 (-0.91%) | 18,000 |
9 Mar 2017 | USD | 11.02 | 11.02 | 11.02 | 11.02 | 11.02 | 0.0 (0.0%) | 0 |
8 Mar 2017 | USD | 11.02 | 11.02 | 11.02 | 11.02 | 11.02 | 0.0 (0.0%) | 0 |
7 Mar 2017 | USD | 11.02 | 11.02 | 11.02 | 11.02 | 11.02 | 0.0 (0.0%) | 0 |
6 Mar 2017 | USD | 11.02 | 11.02 | 11.02 | 11.02 | 11.02 | 0.0 (0.0%) | 0 |
3 Mar 2017 | USD | 11.02 | 11.02 | 11.02 | 11.02 | 11.02 | 0.0 (0.0%) | 0 |
2 Mar 2017 | USD | 11.08 | 11.08 | 11.02 | 11.02 | 11.02 | -0.1 (-0.90%) | 20,000 |
1 Mar 2017 | USD | 11.12 | 11.12 | 11.12 | 11.12 | 11.12 | 0.0 (0.0%) | 0 |
28 Feb 2017 | USD | 11.12 | 11.12 | 11.12 | 11.12 | 11.12 | 0.0 (0.0%) | 0 |
27 Feb 2017 | USD | 11.14 | 11.14 | 11.1 | 11.12 | 11.12 | +0.02 (+0.18%) | 41,000 |
24 Feb 2017 | USD | 11.1 | 11.1 | 11.1 | 11.1 | 11.1 | 0.0 (0.0%) | 0 |
23 Feb 2017 | USD | 11.1 | 11.1 | 11.1 | 11.1 | 11.1 | 0.0 (0.0%) | 0 |
22 Feb 2017 | USD | 11.1 | 11.1 | 11.1 | 11.1 | 11.1 | 0.0 (0.0%) | 0 |
21 Feb 2017 | USD | 11.16 | 11.16 | 11.1 | 11.1 | 11.1 | -0.02 (-0.18%) | 6,000 |
20 Feb 2017 | USD | 11.12 | 11.12 | 11.12 | 11.12 | 11.12 | 0.0 (0.0%) | 0 |
17 Feb 2017 | USD | 11.12 | 11.12 | 11.12 | 11.12 | 11.12 | +0.02 (+0.18%) | 18,000 |
16 Feb 2017 | USD | 11.1 | 11.1 | 11.1 | 11.1 | 11.1 | 0.0 (0.0%) | 0 |
15 Feb 2017 | USD | 11.04 | 11.1 | 11.04 | 11.1 | 11.1 | +0.14 (+1.28%) | 50,000 |
14 Feb 2017 | USD | 10.96 | 10.96 | 10.96 | 10.96 | 10.96 | +0.24 (+2.24%) | 10,000 |
13 Feb 2017 | USD | 10.72 | 10.72 | 10.72 | 10.72 | 10.72 | 0.0 (0.0%) | 0 |
10 Feb 2017 | USD | 10.72 | 10.72 | 10.72 | 10.72 | 10.72 | 0.0 (0.0%) | 0 |
9 Feb 2017 | USD | 10.72 | 10.72 | 10.72 | 10.72 | 10.72 | 0.0 (0.0%) | 0 |
8 Feb 2017 | USD | 10.72 | 10.72 | 10.72 | 10.72 | 10.72 | 0.0 (0.0%) | 0 |
7 Feb 2017 | USD | 10.72 | 10.72 | 10.72 | 10.72 | 10.72 | 0.0 (0.0%) | 0 |
6 Feb 2017 | USD | 10.72 | 10.72 | 10.72 | 10.72 | 10.72 | 0.0 (0.0%) | 0 |