Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Jan 2017 | USD | 10.52 | 10.52 | 10.52 | 10.52 | 10.52 | 0.0 (0.0%) | 0 |
26 Jan 2017 | USD | 10.52 | 10.52 | 10.52 | 10.52 | 10.52 | 0.0 (0.0%) | 0 |
25 Jan 2017 | USD | 10.52 | 10.52 | 10.52 | 10.52 | 10.52 | 0.0 (0.0%) | 0 |
24 Jan 2017 | USD | 10.52 | 10.52 | 10.52 | 10.52 | 10.52 | 0.0 (0.0%) | 0 |
23 Jan 2017 | USD | 10.52 | 10.52 | 10.52 | 10.52 | 10.52 | 0.0 (0.0%) | 0 |
20 Jan 2017 | USD | 10.52 | 10.52 | 10.52 | 10.52 | 10.52 | 0.0 (0.0%) | 0 |
19 Jan 2017 | USD | 10.52 | 10.52 | 10.52 | 10.52 | 10.52 | 0.0 (0.0%) | 0 |
18 Jan 2017 | USD | 10.52 | 10.52 | 10.52 | 10.52 | 10.52 | 0.0 (0.0%) | 0 |
17 Jan 2017 | USD | 10.52 | 10.52 | 10.52 | 10.52 | 10.52 | 0.0 (0.0%) | 0 |
16 Jan 2017 | USD | 10.52 | 10.52 | 10.52 | 10.52 | 10.52 | -0.08 (-0.75%) | 10,000 |
13 Jan 2017 | USD | 10.58 | 10.6 | 10.58 | 10.6 | 10.6 | +0.1 (+0.95%) | 20,000 |
12 Jan 2017 | USD | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | 0.0 (0.0%) | 0 |
11 Jan 2017 | USD | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | 0.0 (0.0%) | 0 |
10 Jan 2017 | USD | 10.44 | 10.5 | 10.44 | 10.5 | 10.5 | +0.08 (+0.77%) | 40,000 |
9 Jan 2017 | USD | 10.4 | 10.42 | 10.4 | 10.42 | 10.42 | -0.02 (-0.19%) | 18,000 |
6 Jan 2017 | USD | 10.44 | 10.44 | 10.44 | 10.44 | 10.44 | +0.08 (+0.77%) | 20,000 |
5 Jan 2017 | USD | 10.34 | 10.36 | 10.34 | 10.36 | 10.36 | +0.12 (+1.17%) | 18,000 |
4 Jan 2017 | USD | 10.24 | 10.24 | 10.24 | 10.24 | 10.24 | +0.02 (+0.20%) | 20,000 |
3 Jan 2017 | USD | 10.22 | 10.22 | 10.22 | 10.22 | 10.22 | +0.06 (+0.59%) | 20,000 |
2 Jan 2017 | USD | 10.16 | 10.16 | 10.16 | 10.16 | 10.16 | 0.0 (0.0%) | 0 |
30 Dec 2016 | USD | 10.14 | 10.16 | 10.14 | 10.16 | 10.16 | +0.1 (+0.99%) | 20,000 |
29 Dec 2016 | USD | 10.04 | 10.06 | 10.02 | 10.06 | 10.06 | 0.0 (0.0%) | 28,080 |
28 Dec 2016 | USD | 9.96 | 10.06 | 9.96 | 10.06 | 10.06 | +0.1 (+1.00%) | 52,530 |
27 Dec 2016 | USD | 9.96 | 9.96 | 9.96 | 9.96 | 9.96 | 0.0 (0.0%) | 0 |
26 Dec 2016 | USD | 9.96 | 9.96 | 9.96 | 9.96 | 9.96 | 0.0 (0.0%) | 0 |
23 Dec 2016 | USD | 9.97 | 9.97 | 9.96 | 9.96 | 9.96 | -0.08 (-0.80%) | 80,500 |
22 Dec 2016 | USD | 10.04 | 10.04 | 10.04 | 10.04 | 10.04 | -0.04 (-0.40%) | 4,120 |
21 Dec 2016 | USD | 10.08 | 10.08 | 10.08 | 10.08 | 10.08 | +0.02 (+0.20%) | 20,000 |
20 Dec 2016 | USD | 10.1 | 10.1 | 10.06 | 10.06 | 10.06 | -0.06 (-0.59%) | 30,000 |
19 Dec 2016 | USD | 10.14 | 10.14 | 10.12 | 10.12 | 10.12 | -0.06 (-0.59%) | 18,000 |