Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Aug 2023 | USD | 8.275 | 8.275 | 8.275 | 8.275 | 8.275 | -0.155 (-1.84%) | 1,305 |
18 Aug 2023 | USD | 8.575 | 8.575 | 8.43 | 8.43 | 8.43 | -0.16 (-1.86%) | 1,330 |
17 Aug 2023 | USD | 8.52 | 8.59 | 8.52 | 8.59 | 8.59 | -0.02 (-0.23%) | 230 |
16 Aug 2023 | USD | 8.605 | 8.61 | 8.605 | 8.61 | 8.61 | -0.12 (-1.37%) | 1,268 |
15 Aug 2023 | USD | 8.73 | 8.73 | 8.73 | 8.73 | 8.73 | -0.09 (-1.02%) | 0 |
14 Aug 2023 | USD | 8.77 | 8.82 | 8.77 | 8.82 | 8.82 | -0.185 (-2.05%) | 230 |
11 Aug 2023 | USD | 9.005 | 9.005 | 9.005 | 9.005 | 9.005 | -0.035 (-0.39%) | 198 |
10 Aug 2023 | USD | 8.97 | 9.04 | 8.97 | 9.04 | 9.04 | +0.025 (+0.28%) | 174 |
9 Aug 2023 | USD | 9 | 9.015 | 9 | 9.015 | 9.015 | +0.015 (+0.17%) | 1,286 |
8 Aug 2023 | USD | 9 | 9 | 9 | 9 | 9 | -0.185 (-2.01%) | 245 |
7 Aug 2023 | USD | 9.165 | 9.185 | 9.165 | 9.185 | 9.185 | 0.0 (0.0%) | 408 |
4 Aug 2023 | USD | 9.26 | 9.26 | 9.185 | 9.185 | 9.185 | +0.065 (+0.71%) | 126 |
3 Aug 2023 | USD | 9.15 | 9.15 | 9.12 | 9.12 | 9.12 | -0.06 (-0.65%) | 186 |
2 Aug 2023 | USD | 9.42 | 9.42 | 9.17 | 9.18 | 9.18 | -0.24 (-2.55%) | 1,800 |
1 Aug 2023 | USD | 9.555 | 9.555 | 9.42 | 9.42 | 9.42 | -0.025 (-0.26%) | 123 |
31 Jul 2023 | USD | 9.495 | 9.515 | 9.445 | 9.445 | 9.445 | +0.075 (+0.80%) | 26,129 |
28 Jul 2023 | USD | 9.35 | 9.37 | 9.35 | 9.37 | 9.37 | +0.125 (+1.35%) | 140 |
27 Jul 2023 | USD | 9.245 | 9.245 | 9.245 | 9.245 | 9.245 | +0.15 (+1.65%) | 28 |
26 Jul 2023 | USD | 9.07 | 9.095 | 9.07 | 9.095 | 9.095 | -0.03 (-0.33%) | 2,549 |
25 Jul 2023 | USD | 9.03 | 9.125 | 9.03 | 9.125 | 9.125 | +0.37 (+4.23%) | 135 |
24 Jul 2023 | USD | 8.755 | 8.755 | 8.755 | 8.755 | 8.755 | -0.185 (-2.07%) | 17 |
21 Jul 2023 | USD | 8.94 | 8.94 | 8.94 | 8.94 | 8.94 | +0.055 (+0.62%) | 6 |
20 Jul 2023 | USD | 8.885 | 8.885 | 8.885 | 8.885 | 8.885 | -0.01 (-0.11%) | 426 |
19 Jul 2023 | USD | 8.895 | 8.895 | 8.895 | 8.895 | 8.895 | -0.035 (-0.39%) | 33 |
18 Jul 2023 | USD | 9 | 9 | 8.92 | 8.93 | 8.93 | -0.16 (-1.76%) | 4,220 |
17 Jul 2023 | USD | 9.09 | 9.09 | 9.09 | 9.09 | 9.09 | 0.0 (0.0%) | 0 |
14 Jul 2023 | USD | 9.09 | 9.195 | 8.995 | 9.09 | 9.09 | +0.02 (+0.22%) | 44 |
13 Jul 2023 | USD | 9.055 | 9.07 | 9.055 | 9.07 | 9.07 | +0.265 (+3.01%) | 166 |
12 Jul 2023 | USD | 8.83 | 8.83 | 8.805 | 8.805 | 8.805 | +0.08 (+0.92%) | 268 |
11 Jul 2023 | USD | 8.715 | 8.775 | 8.715 | 8.725 | 8.725 | +0.08 (+0.93%) | 717 |