| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 May 2024 | JPY | 759 | 767 | 756 | 766 | 766 | +10 (+1.32%) | 79,800 |
| 1 May 2024 | JPY | 774 | 778 | 756 | 756 | 756 | -23 (-2.95%) | 136,900 |
| 30 Apr 2024 | JPY | 750 | 780 | 750 | 779 | 779 | +31 (+4.14%) | 159,600 |
| 26 Apr 2024 | JPY | 732 | 750 | 724 | 748 | 748 | +17 (+2.33%) | 276,300 |
| 25 Apr 2024 | JPY | 743 | 746 | 731 | 731 | 731 | -13 (-1.75%) | 83,500 |
| 24 Apr 2024 | JPY | 735 | 747 | 732 | 744 | 744 | +9 (+1.22%) | 86,800 |
| 23 Apr 2024 | JPY | 740 | 744 | 723 | 735 | 735 | +1 (+0.14%) | 111,500 |
| 22 Apr 2024 | JPY | 724 | 737 | 719 | 734 | 734 | +18 (+2.51%) | 90,600 |
| 19 Apr 2024 | JPY | 721 | 724 | 705 | 716 | 716 | -9 (-1.24%) | 120,100 |
| 18 Apr 2024 | JPY | 715 | 728 | 713 | 725 | 725 | +14 (+1.97%) | 71,400 |
| 17 Apr 2024 | JPY | 713 | 722 | 701 | 711 | 711 | +6 (+0.85%) | 96,400 |
| 16 Apr 2024 | JPY | 732 | 732 | 704 | 705 | 705 | -32 (-4.34%) | 153,400 |
| 15 Apr 2024 | JPY | 723 | 742 | 723 | 737 | 737 | +10 (+1.38%) | 74,000 |
| 12 Apr 2024 | JPY | 725 | 735 | 724 | 727 | 727 | +2 (+0.28%) | 51,200 |
| 11 Apr 2024 | JPY | 728 | 735 | 722 | 725 | 725 | -7 (-0.96%) | 68,000 |
| 10 Apr 2024 | JPY | 733 | 740 | 732 | 732 | 732 | -5 (-0.68%) | 72,400 |
| 9 Apr 2024 | JPY | 733 | 740 | 726 | 737 | 737 | +4 (+0.55%) | 112,800 |
| 8 Apr 2024 | JPY | 736 | 740 | 726 | 733 | 733 | -5 (-0.68%) | 106,200 |
| 5 Apr 2024 | JPY | 735 | 746 | 727 | 738 | 738 | -3 (-0.40%) | 83,900 |
| 4 Apr 2024 | JPY | 735 | 753 | 732 | 741 | 741 | +10 (+1.37%) | 114,200 |
| 3 Apr 2024 | JPY | 721 | 742 | 720 | 731 | 731 | +4 (+0.55%) | 110,300 |
| 2 Apr 2024 | JPY | 740 | 742 | 725 | 727 | 727 | -13 (-1.76%) | 176,800 |
| 1 Apr 2024 | JPY | 778 | 779 | 740 | 740 | 740 | -45 (-5.73%) | 240,900 |
| 29 Mar 2024 | JPY | 775 | 786 | 772 | 785 | 785 | +12 (+1.55%) | 76,500 |
| 28 Mar 2024 | JPY | 786 | 802 | 773 | 773 | 773 | -4 (-0.51%) | 146,900 |
| 27 Mar 2024 | JPY | 780 | 789 | 777 | 777 | 777 | -5 (-0.64%) | 106,700 |
| 26 Mar 2024 | JPY | 780 | 783 | 772 | 782 | 782 | +1 (+0.13%) | 135,400 |
| 25 Mar 2024 | JPY | 792 | 794 | 781 | 781 | 781 | -11 (-1.39%) | 208,000 |
| 22 Mar 2024 | JPY | 801 | 806 | 789 | 792 | 792 | -7 (-0.88%) | 178,900 |
| 21 Mar 2024 | JPY | 814 | 815 | 796 | 799 | 799 | -8 (-0.99%) | 184,100 |
