| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Nov 1999 | HKD | 4.4239 | 4.6494 | 4.4239 | 4.6494 | 288,437.0354 | +0.09 (+1.98%) | 2 |
| 23 Nov 1999 | HKD | 4.559 | 4.559 | 4.4686 | 4.559 | 282,828.8477 | 0.0 (0.0%) | 3 |
| 22 Nov 1999 | HKD | 4.559 | 4.6494 | 4.5138 | 4.559 | 282,828.8477 | -0.136 (-2.89%) | 1 |
| 19 Nov 1999 | HKD | 4.6947 | 4.7399 | 4.559 | 4.6947 | 291,247.3331 | +0.045 (+0.97%) | 1 |
| 18 Nov 1999 | HKD | 4.5138 | 4.6494 | 4.5138 | 4.6494 | 288,437.0354 | +0.045 (+0.98%) | 8 |
| 17 Nov 1999 | HKD | 4.7399 | 4.7399 | 4.5138 | 4.6043 | 285,639.1453 | -0.136 (-2.86%) | 2 |
| 16 Nov 1999 | HKD | 4.6494 | 4.7399 | 4.6043 | 4.7399 | 294,051.4269 | 0.0 (0.0%) | 3 |
| 15 Nov 1999 | HKD | 4.7846 | 4.8298 | 4.6494 | 4.7399 | 294,051.4269 | 0.0 (0.0%) | 7 |
| 12 Nov 1999 | HKD | 4.9202 | 4.9655 | 4.6494 | 4.7399 | 294,051.4269 | -0.09 (-1.86%) | 6 |
| 11 Nov 1999 | HKD | 4.6043 | 4.8298 | 4.4686 | 4.8298 | 299,628.5959 | +0.18 (+3.88%) | 8 |
| 10 Nov 1999 | HKD | 4.6494 | 4.875 | 4.5138 | 4.6494 | 288,437.0354 | +0.045 (+0.98%) | 10 |
| 9 Nov 1999 | HKD | 4.3787 | 4.6043 | 4.3787 | 4.6043 | 285,639.1453 | +0.136 (+3.04%) | 1 |
| 8 Nov 1999 | HKD | 4.4239 | 4.4686 | 4.4239 | 4.4686 | 277,220.66 | 0.0 (0.0%) | 1 |
| 5 Nov 1999 | HKD | 4.4239 | 4.4686 | 4.3787 | 4.4686 | 277,220.66 | -0.09 (-1.98%) | 1 |
| 4 Nov 1999 | HKD | 4.3787 | 4.559 | 4.3787 | 4.559 | 282,828.8477 | +0.135 (+3.05%) | 2 |
| 3 Nov 1999 | HKD | 4.4239 | 4.4239 | 4.4239 | 4.4239 | 274,447.5849 | -0.09 (-1.99%) | 0 |
| 2 Nov 1999 | HKD | 4.4686 | 4.5138 | 4.4686 | 4.5138 | 280,024.7539 | -0.136 (-2.92%) | 1 |
| 1 Nov 1999 | HKD | 4.559 | 4.7846 | 4.5138 | 4.6494 | 288,437.0354 | +0.09 (+1.98%) | 4 |
| 29 Oct 1999 | HKD | 4.3787 | 4.6494 | 4.3335 | 4.559 | 282,828.8477 | 0.0 (0.0%) | 3 |
