Anhui Conch Cement Recent Share Price (HKEX:914)

29 Followers HKEX:914 - Anhui Conch Cement Co Ltd Anhui Conch Cement
Sector: Materials, Industry: Construction Materials

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
23 Jan 2003	HKD	2.85	2.8751	2.825	2.85	0.95	0.0 (0.0%)	5,004,005
22 Jan 2003	HKD	2.8751	2.9	2.85	2.85	0.95	-0.025 (-0.87%)	5,754,005
21 Jan 2003	HKD	2.8001	2.9	2.775	2.8751	0.9584	+0.125 (+4.55%)	8,772,008
20 Jan 2003	HKD	2.75	2.75	2.7	2.75	0.9167	+0.025 (+0.91%)	1,602,002
17 Jan 2003	HKD	2.8001	2.825	2.7251	2.7251	0.9084	-0.05 (-1.80%)	3,474,003
16 Jan 2003	HKD	2.8001	2.85	2.775	2.775	0.925	-0.075 (-2.63%)	1,434,001
15 Jan 2003	HKD	2.8001	2.8751	2.8001	2.85	0.95	+0.075 (+2.70%)	6,837,007
14 Jan 2003	HKD	2.8001	2.825	2.775	2.775	0.925	-0.025 (-0.90%)	9,564,009
13 Jan 2003	HKD	2.8001	2.825	2.7251	2.8001	0.9334	+0.025 (+0.90%)	9,654,009
10 Jan 2003	HKD	2.925	2.9501	2.75	2.775	0.925	-0.15 (-5.13%)	8,055,008
9 Jan 2003	HKD	2.7	2.975	2.7	2.925	0.975	+0.25 (+9.35%)	37,836,036
8 Jan 2003	HKD	2.675	2.7	2.6501	2.675	0.8917	+0.05 (+1.90%)	7,836,007
7 Jan 2003	HKD	2.5751	2.6501	2.5751	2.625	0.875	+0.05 (+1.94%)	5,397,305
6 Jan 2003	HKD	2.55	2.5751	2.55	2.5751	0.8584	+0.025 (+0.98%)	1,002,001
3 Jan 2003	HKD	2.6501	2.6501	2.55	2.55	0.85	0.0 (0.0%)	1,704,002
2 Jan 2003	HKD	2.55	2.55	2.55	2.55	0.85	-0.08 (-3.04%)	270,000
1 Jan 2003	HKD	2.63	2.63	2.63	2.63	0.8767	+0.005 (+0.19%)	0
31 Dec 2002	HKD	2.5001	2.625	2.5001	2.625	0.875	+0.125 (+5.00%)	2,496,002
30 Dec 2002	HKD	2.55	2.6	2.475	2.5001	0.8334	-0.05 (-1.96%)	6,462,006
27 Dec 2002	HKD	2.6501	2.675	2.55	2.55	0.85	-0.13 (-4.85%)	2,028,002
26 Dec 2002	HKD	2.68	2.68	2.68	2.68	0.8933	0.0 (0.0%)	0
25 Dec 2002	HKD	2.68	2.68	2.68	2.68	0.8933	+0.005 (+0.19%)	0
24 Dec 2002	HKD	2.675	2.7	2.625	2.675	0.8917	0.0 (0.0%)	1,956,002
23 Dec 2002	HKD	2.525	2.675	2.525	2.675	0.8917	+0.2 (+8.08%)	12,546,012
20 Dec 2002	HKD	2.45	2.475	2.45	2.475	0.825	+0.05 (+2.06%)	780,001
19 Dec 2002	HKD	2.3501	2.4251	2.3501	2.4251	0.8084	+0.075 (+3.19%)	4,512,004
18 Dec 2002	HKD	2.3501	2.4251	2.325	2.3501	0.7834	0.0 (0.0%)	7,885,514
17 Dec 2002	HKD	2.3501	2.375	2.3501	2.3501	0.7834	+0.025 (+1.08%)	1,152,001
16 Dec 2002	HKD	2.325	2.325	2.3	2.325	0.775	+0.025 (+1.09%)	6,840,007
13 Dec 2002	HKD	2.325	2.3501	2.3	2.3	0.7667	0.0 (0.0%)	10,776,763

Unicorn Response |