Anhui Conch Cement Recent Share Price (HKEX:914)

29 Followers HKEX:914 - Anhui Conch Cement Co Ltd Anhui Conch Cement
Sector: Materials, Industry: Construction Materials

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
12 Dec 2002	HKD	2.325	2.325	2.3	2.3	0.7667	-0.05 (-2.13%)	4,809,005
11 Dec 2002	HKD	2.4251	2.4251	2.3501	2.3501	0.7834	-0.1 (-4.08%)	9,827,256
10 Dec 2002	HKD	2.4251	2.45	2.4251	2.45	0.8167	0.0 (0.0%)	1,206,001
9 Dec 2002	HKD	2.45	2.45	2.4	2.45	0.8167	+0.025 (+1.03%)	1,548,001
6 Dec 2002	HKD	2.4251	2.4251	2.4	2.4251	0.8084	0.0 (0.0%)	2,046,002
5 Dec 2002	HKD	2.475	2.475	2.4	2.4251	0.8084	0.0 (0.0%)	3,563,250
4 Dec 2002	HKD	2.475	2.475	2.4	2.4251	0.8084	-0.05 (-2.02%)	3,876,004
3 Dec 2002	HKD	2.45	2.475	2.4251	2.475	0.825	+0.075 (+3.13%)	2,646,003
2 Dec 2002	HKD	2.4251	2.4251	2.4	2.4	0.8	-0.025 (-1.04%)	2,897,250
29 Nov 2002	HKD	2.45	2.45	2.4	2.4251	0.8084	-0.025 (-1.02%)	9,918,009
28 Nov 2002	HKD	2.45	2.475	2.45	2.45	0.8167	0.0 (0.0%)	498,000
27 Nov 2002	HKD	2.4	2.45	2.4	2.45	0.8167	+0.05 (+2.08%)	4,695,004
26 Nov 2002	HKD	2.475	2.475	2.4	2.4	0.8	-0.075 (-3.03%)	5,205,005
25 Nov 2002	HKD	2.475	2.475	2.4251	2.475	0.825	0.0 (0.0%)	666,001
22 Nov 2002	HKD	2.3501	2.475	2.3501	2.475	0.825	+0.125 (+5.31%)	7,326,007
21 Nov 2002	HKD	2.325	2.375	2.3	2.3501	0.7834	+0.025 (+1.08%)	6,582,006
20 Nov 2002	HKD	2.25	2.325	2.25	2.325	0.775	+0.1 (+4.49%)	3,984,004
19 Nov 2002	HKD	2.15	2.225	2.15	2.225	0.7417	+0.075 (+3.49%)	2,022,002
18 Nov 2002	HKD	2.225	2.225	2.1251	2.15	0.7167	-0.05 (-2.28%)	4,266,004
15 Nov 2002	HKD	2.2751	2.2751	2.15	2.2001	0.7334	-0.075 (-3.30%)	9,006,009
14 Nov 2002	HKD	2.25	2.2751	2.25	2.2751	0.7584	+0.025 (+1.12%)	288,000
13 Nov 2002	HKD	2.3	2.3	2.225	2.25	0.75	-0.05 (-2.17%)	1,722,002
12 Nov 2002	HKD	2.3	2.3	2.2751	2.3	0.7667	+0.025 (+1.09%)	1,452,001
11 Nov 2002	HKD	2.2751	2.3	2.2751	2.2751	0.7584	0.0 (0.0%)	468,000
8 Nov 2002	HKD	2.2751	2.3	2.2751	2.2751	0.7584	0.0 (0.0%)	2,136,002
7 Nov 2002	HKD	2.2001	2.2751	2.2001	2.2751	0.7584	+0.1 (+4.60%)	672,001
6 Nov 2002	HKD	2.2001	2.2001	2.175	2.175	0.725	0.0 (0.0%)	726,001
5 Nov 2002	HKD	2.2001	2.2751	2.15	2.175	0.725	0.0 (0.0%)	5,148,605
4 Nov 2002	HKD	2.2001	2.2001	2.1251	2.175	0.725	+0.025 (+1.16%)	2,934,003
1 Nov 2002	HKD	2.225	2.2751	2.15	2.15	0.7167	0.0 (0.0%)	3,144,003

Unicorn Response |