| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Oct 2002 | HKD | 2.2001 | 2.225 | 2.15 | 2.15 | 0.7167 | -0.075 (-3.37%) | 4,902,005 |
| 30 Oct 2002 | HKD | 2.2001 | 2.3 | 2.2001 | 2.225 | 0.7417 | +0.05 (+2.30%) | 3,072,003 |
| 29 Oct 2002 | HKD | 2.225 | 2.225 | 2.1251 | 2.175 | 0.725 | -0.1 (-4.40%) | 7,350,697 |
| 28 Oct 2002 | HKD | 2.25 | 2.2751 | 2.225 | 2.2751 | 0.7584 | +0.025 (+1.12%) | 1,182,001 |
| 25 Oct 2002 | HKD | 2.2751 | 2.2751 | 2.2001 | 2.25 | 0.75 | -0.025 (-1.10%) | 8,148,008 |
| 24 Oct 2002 | HKD | 2.175 | 2.3 | 2.175 | 2.2751 | 0.7584 | +0.125 (+5.82%) | 8,622,008 |
| 23 Oct 2002 | HKD | 2.075 | 2.175 | 2.075 | 2.15 | 0.7167 | +0.075 (+3.61%) | 5,238,005 |
| 22 Oct 2002 | HKD | 2.1 | 2.175 | 2.075 | 2.075 | 0.6917 | +0.075 (+3.75%) | 12,372,012 |
| 21 Oct 2002 | HKD | 2.0501 | 2.1 | 2 | 2 | 0.6667 | -0.05 (-2.44%) | 3,348,003 |
| 18 Oct 2002 | HKD | 2.0501 | 2.075 | 2 | 2.0501 | 0.6834 | +0.08 (+4.07%) | 11,370,011 |
| 17 Oct 2002 | HKD | 1.9601 | 1.9901 | 1.95 | 1.97 | 0.6567 | +0.05 (+2.60%) | 4,152,004 |
| 16 Oct 2002 | HKD | 2 | 2 | 1.91 | 1.92 | 0.64 | -0.06 (-3.03%) | 9,534,009 |
| 15 Oct 2002 | HKD | 1.8 | 2.075 | 1.8 | 1.98 | 0.66 | +0.18 (+10%) | 15,096,014 |
| 14 Oct 2002 | HKD | 1.8 | 1.8 | 1.8 | 1.8 | 0.6 | 0.0 (0.0%) | 0 |
| 11 Oct 2002 | HKD | 1.74 | 1.8 | 1.74 | 1.8 | 0.6 | +0.08 (+4.65%) | 4,776,005 |
| 10 Oct 2002 | HKD | 1.79 | 1.79 | 1.7 | 1.7201 | 0.5734 | -0.07 (-3.91%) | 7,926,008 |
| 9 Oct 2002 | HKD | 1.88 | 1.88 | 1.76 | 1.79 | 0.5967 | -0.09 (-4.79%) | 8,067,008 |
| 8 Oct 2002 | HKD | 2 | 2 | 1.88 | 1.88 | 0.6267 | -0.12 (-6%) | 3,301,503 |
| 7 Oct 2002 | HKD | 2.0501 | 2.0501 | 1.92 | 2 | 0.6667 | -0.05 (-2.44%) | 9,906,009 |
| 4 Oct 2002 | HKD | 2.1 | 2.1 | 2.025 | 2.0501 | 0.6834 | -0.1 (-4.65%) | 2,070,002 |
| 3 Oct 2002 | HKD | 2.225 | 2.225 | 2.1 | 2.15 | 0.7167 | 0.0 (0.0%) | 1,896,002 |
| 2 Oct 2002 | HKD | 2.2001 | 2.2001 | 2.15 | 2.15 | 0.7167 | 0.0 (0.0%) | 480,000 |
| 1 Oct 2002 | HKD | 2.15 | 2.15 | 2.15 | 2.15 | 0.7167 | 0.0 (0.0%) | 0 |
| 30 Sep 2002 | HKD | 2.1 | 2.2001 | 2.0501 | 2.15 | 0.7167 | +0.05 (+2.38%) | 2,400,002 |
| 27 Sep 2002 | HKD | 2.1251 | 2.15 | 2.1 | 2.1 | 0.7 | 0.0 (0.0%) | 174,000 |
| 26 Sep 2002 | HKD | 2.1 | 2.2001 | 2.1 | 2.1 | 0.7 | +0.075 (+3.70%) | 240,000 |
| 25 Sep 2002 | HKD | 2 | 2.0501 | 1.97 | 2.025 | 0.675 | +0.025 (+1.25%) | 1,962,002 |
| 24 Sep 2002 | HKD | 2.075 | 2.075 | 2 | 2 | 0.6667 | -0.1 (-4.76%) | 7,086,007 |
| 23 Sep 2002 | HKD | 2.075 | 2.1 | 2.075 | 2.1 | 0.7 | 0.0 (0.0%) | 660,001 |
| 20 Sep 2002 | HKD | 2.1 | 2.1251 | 2.1 | 2.1 | 0.7 | -0.025 (-1.18%) | 3,750,004 |
