Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Aug 2002 | HKD | 2.2751 | 2.2751 | 2.225 | 2.225 | 0.7417 | +0.025 (+1.13%) | 1,596,002 |
7 Aug 2002 | HKD | 2.3 | 2.3 | 2.2001 | 2.2001 | 0.7334 | -0.05 (-2.22%) | 3,576,003 |
6 Aug 2002 | HKD | 2.25 | 2.25 | 2.2001 | 2.25 | 0.75 | -0.05 (-2.17%) | 4,887,005 |
5 Aug 2002 | HKD | 2.525 | 2.525 | 2.3 | 2.3 | 0.7667 | -0.15 (-6.12%) | 4,632,004 |
2 Aug 2002 | HKD | 2.475 | 2.475 | 2.4 | 2.45 | 0.8167 | -0.05 (-2.00%) | 2,274,002 |
1 Aug 2002 | HKD | 2.4 | 2.5001 | 2.3501 | 2.5001 | 0.8334 | +0.125 (+5.27%) | 4,482,004 |
31 Jul 2002 | HKD | 2.4 | 2.4 | 2.375 | 2.375 | 0.7917 | 0.0 (0.0%) | 1,134,001 |
30 Jul 2002 | HKD | 2.4 | 2.4251 | 2.375 | 2.375 | 0.7917 | +0.025 (+1.06%) | 2,838,003 |
29 Jul 2002 | HKD | 2.25 | 2.375 | 2.25 | 2.3501 | 0.7834 | +0.1 (+4.45%) | 3,390,003 |
26 Jul 2002 | HKD | 2.3 | 2.3 | 2.2001 | 2.25 | 0.75 | -0.1 (-4.26%) | 5,760,005 |
25 Jul 2002 | HKD | 2.45 | 2.45 | 2.3501 | 2.3501 | 0.7834 | -0.05 (-2.08%) | 4,230,004 |
24 Jul 2002 | HKD | 2.45 | 2.45 | 2.3501 | 2.4 | 0.8 | -0.1 (-4.00%) | 2,520,002 |
23 Jul 2002 | HKD | 2.375 | 2.5001 | 2.375 | 2.5001 | 0.8334 | +0.025 (+1.01%) | 2,352,002 |
22 Jul 2002 | HKD | 2.55 | 2.55 | 2.4251 | 2.475 | 0.825 | -0.1 (-3.89%) | 11,532,011 |
19 Jul 2002 | HKD | 2.5751 | 2.6 | 2.55 | 2.5751 | 0.8584 | 0.0 (0.0%) | 2,322,002 |
18 Jul 2002 | HKD | 2.5751 | 2.5751 | 2.5751 | 2.5751 | 0.8584 | 0.0 (0.0%) | 330,000 |
17 Jul 2002 | HKD | 2.6 | 2.6 | 2.55 | 2.5751 | 0.8584 | -0.05 (-1.90%) | 2,358,002 |
16 Jul 2002 | HKD | 2.6 | 2.6501 | 2.6 | 2.625 | 0.875 | -0.025 (-0.95%) | 2,148,002 |
15 Jul 2002 | HKD | 2.7 | 2.7 | 2.6501 | 2.6501 | 0.8834 | -0.1 (-3.63%) | 1,020,001 |
12 Jul 2002 | HKD | 2.75 | 2.75 | 2.75 | 2.75 | 0.9167 | 0.0 (0.0%) | 492,000 |
11 Jul 2002 | HKD | 2.7251 | 2.75 | 2.675 | 2.75 | 0.9167 | 0.0 (0.0%) | 4,458,004 |
10 Jul 2002 | HKD | 2.7 | 2.75 | 2.7 | 2.75 | 0.9167 | -0.025 (-0.90%) | 2,706,003 |
9 Jul 2002 | HKD | 2.75 | 2.775 | 2.7 | 2.775 | 0.925 | +0.025 (+0.91%) | 4,740,005 |
8 Jul 2002 | HKD | 2.75 | 2.75 | 2.675 | 2.75 | 0.9167 | +0.075 (+2.80%) | 4,554,004 |
5 Jul 2002 | HKD | 2.75 | 2.75 | 2.6501 | 2.675 | 0.8917 | -0.075 (-2.73%) | 1,428,001 |
4 Jul 2002 | HKD | 2.675 | 2.75 | 2.6501 | 2.75 | 0.9167 | +0.05 (+1.85%) | 9,174,009 |
3 Jul 2002 | HKD | 2.5751 | 2.75 | 2.5751 | 2.7 | 0.9 | +0.075 (+2.86%) | 18,510,018 |
2 Jul 2002 | HKD | 2.525 | 2.625 | 2.525 | 2.625 | 0.875 | +0.095 (+3.75%) | 11,076,011 |
1 Jul 2002 | HKD | 2.53 | 2.53 | 2.53 | 2.53 | 0.8433 | +0.005 (+0.20%) | 0 |
28 Jun 2002 | HKD | 2.5001 | 2.525 | 2.475 | 2.525 | 0.8417 | +0.025 (+1.00%) | 3,654,003 |