Anhui Conch Cement Recent Share Price (HKEX:914)

29 Followers HKEX:914 - Anhui Conch Cement Co Ltd Anhui Conch Cement
Sector: Materials, Industry: Construction Materials

Add Alert

Yahoo Finance (Live Price)

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
27 Jun 2002	HKD	2.4	2.5001	2.4	2.5001	0.8334	+0.1 (+4.17%)	4,830,005
26 Jun 2002	HKD	2.4	2.45	2.375	2.4	0.8	0.0 (0.0%)	2,322,002
25 Jun 2002	HKD	2.525	2.525	2.375	2.4	0.8	-0.15 (-5.88%)	7,608,007
24 Jun 2002	HKD	2.3501	2.55	2.325	2.55	0.85	+0.25 (+10.87%)	21,877,821
21 Jun 2002	HKD	2.325	2.3501	2.3	2.3	0.7667	-0.025 (-1.08%)	5,022,005
20 Jun 2002	HKD	2.3	2.375	2.25	2.325	0.775	+0.025 (+1.09%)	6,306,006
19 Jun 2002	HKD	2.3	2.325	2.25	2.3	0.7667	0.0 (0.0%)	8,850,008
18 Jun 2002	HKD	2.3	2.3	2.2751	2.3	0.7667	+0.025 (+1.09%)	7,524,007
17 Jun 2002	HKD	2.4	2.4	2.25	2.2751	0.7584	-0.125 (-5.20%)	2,304,002
14 Jun 2002	HKD	2.45	2.45	2.375	2.4	0.8	-0.025 (-1.04%)	6,270,006
13 Jun 2002	HKD	2.4251	2.4251	2.375	2.4251	0.8084	0.0 (0.0%)	10,602,010
12 Jun 2002	HKD	2.4	2.45	2.375	2.4251	0.8084	+0.05 (+2.11%)	19,788,019
11 Jun 2002	HKD	2.3501	2.4	2.325	2.375	0.7917	+0.05 (+2.15%)	5,326,805
10 Jun 2002	HKD	2.3	2.3501	2.3	2.325	0.775	+0.025 (+1.09%)	7,746,007
7 Jun 2002	HKD	2.2751	2.3	2.25	2.3	0.7667	+0.025 (+1.09%)	2,178,002
6 Jun 2002	HKD	2.3	2.325	2.25	2.2751	0.7584	0.0 (0.0%)	5,334,005
5 Jun 2002	HKD	2.25	2.2751	2.175	2.2751	0.7584	+0.05 (+2.25%)	4,905,005
4 Jun 2002	HKD	2.3	2.3	2.2001	2.225	0.7417	0.0 (0.0%)	1,992,002
3 Jun 2002	HKD	2.2001	2.225	2.2001	2.225	0.7417	+0.05 (+2.30%)	2,514,002
31 May 2002	HKD	2.25	2.25	2.175	2.175	0.725	-0.075 (-3.33%)	1,686,002
30 May 2002	HKD	2.2751	2.2751	2.175	2.25	0.75	+0.025 (+1.12%)	6,144,006
29 May 2002	HKD	2.3	2.3	2.225	2.225	0.7417	-0.075 (-3.26%)	3,174,003
28 May 2002	HKD	2.3	2.325	2.2751	2.3	0.7667	0.0 (0.0%)	6,588,006
27 May 2002	HKD	2.325	2.325	2.2751	2.3	0.7667	-0.025 (-1.08%)	3,504,003
24 May 2002	HKD	2.3501	2.3501	2.3	2.325	0.775	-0.025 (-1.07%)	1,440,001
23 May 2002	HKD	2.325	2.3501	2.325	2.3501	0.7834	+0.025 (+1.08%)	3,246,003
22 May 2002	HKD	2.3501	2.3501	2.325	2.325	0.775	-0.05 (-2.11%)	1,674,002
21 May 2002	HKD	2.325	2.375	2.3	2.375	0.7917	+0.095 (+4.17%)	6,786,006
20 May 2002	HKD	2.28	2.28	2.28	2.28	0.76	+0.005 (+0.22%)	0
17 May 2002	HKD	2.3	2.325	2.2751	2.2751	0.7584	-0.025 (-1.08%)	7,728,007

Unicorn Response |