Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 May 2002 | HKD | 2.3501 | 2.3501 | 2.2751 | 2.3 | 0.7667 | -0.05 (-2.13%) | 7,311,007 |
15 May 2002 | HKD | 2.4 | 2.4 | 2.3501 | 2.3501 | 0.7834 | -0.025 (-1.05%) | 3,768,004 |
14 May 2002 | HKD | 2.4 | 2.4251 | 2.375 | 2.375 | 0.7917 | -0.05 (-2.07%) | 1,263,001 |
13 May 2002 | HKD | 2.4 | 2.4251 | 2.375 | 2.4251 | 0.8084 | +0.05 (+2.11%) | 6,258,006 |
10 May 2002 | HKD | 2.3501 | 2.375 | 2.3501 | 2.375 | 0.7917 | +0.025 (+1.06%) | 1,620,002 |
9 May 2002 | HKD | 2.4 | 2.4 | 2.325 | 2.3501 | 0.7834 | -0.05 (-2.08%) | 2,088,002 |
8 May 2002 | HKD | 2.4 | 2.4 | 2.375 | 2.4 | 0.8 | 0.0 (0.0%) | 2,280,002 |
7 May 2002 | HKD | 2.5001 | 2.5001 | 2.4 | 2.4 | 0.8 | -0.075 (-3.03%) | 3,780,004 |
6 May 2002 | HKD | 2.45 | 2.475 | 2.4 | 2.475 | 0.825 | +0.05 (+2.06%) | 5,676,005 |
3 May 2002 | HKD | 2.375 | 2.4251 | 2.375 | 2.4251 | 0.8084 | +0.05 (+2.11%) | 6,576,006 |
2 May 2002 | HKD | 2.325 | 2.4 | 2.325 | 2.375 | 0.7917 | +0.045 (+1.93%) | 1,698,002 |
1 May 2002 | HKD | 2.33 | 2.33 | 2.33 | 2.33 | 0.7767 | +0.005 (+0.22%) | 0 |
30 Apr 2002 | HKD | 2.2751 | 2.325 | 2.2751 | 2.325 | 0.775 | 0.0 (0.0%) | 7,062,007 |
29 Apr 2002 | HKD | 2.3501 | 2.3501 | 2.3 | 2.325 | 0.775 | -0.025 (-1.07%) | 7,224,007 |
26 Apr 2002 | HKD | 2.3 | 2.375 | 2.2751 | 2.3501 | 0.7834 | +0.05 (+2.18%) | 8,130,008 |
25 Apr 2002 | HKD | 2.3 | 2.325 | 2.2751 | 2.3 | 0.7667 | +0.025 (+1.09%) | 7,872,008 |
24 Apr 2002 | HKD | 2.375 | 2.375 | 2.25 | 2.2751 | 0.7584 | -0.1 (-4.21%) | 15,450,015 |
23 Apr 2002 | HKD | 2.4 | 2.4251 | 2.375 | 2.375 | 0.7917 | -0.025 (-1.04%) | 3,594,003 |
22 Apr 2002 | HKD | 2.4 | 2.45 | 2.4 | 2.4 | 0.8 | -0.05 (-2.04%) | 1,806,002 |
19 Apr 2002 | HKD | 2.45 | 2.5001 | 2.45 | 2.45 | 0.8167 | 0.0 (0.0%) | 8,028,008 |
18 Apr 2002 | HKD | 2.4 | 2.525 | 2.375 | 2.45 | 0.8167 | +0.05 (+2.08%) | 12,192,012 |
17 Apr 2002 | HKD | 2.4 | 2.4 | 2.375 | 2.4 | 0.8 | +0.025 (+1.05%) | 8,256,008 |
16 Apr 2002 | HKD | 2.375 | 2.4 | 2.375 | 2.375 | 0.7917 | 0.0 (0.0%) | 9,174,009 |
15 Apr 2002 | HKD | 2.4 | 2.4 | 2.3501 | 2.375 | 0.7917 | +0.025 (+1.06%) | 3,528,003 |
12 Apr 2002 | HKD | 2.3 | 2.375 | 2.3 | 2.3501 | 0.7834 | -0.025 (-1.05%) | 3,720,004 |
11 Apr 2002 | HKD | 2.375 | 2.4 | 2.3501 | 2.375 | 0.7917 | 0.0 (0.0%) | 13,059,012 |
10 Apr 2002 | HKD | 2.375 | 2.4 | 2.3 | 2.375 | 0.7917 | +0.05 (+2.15%) | 20,970,020 |
9 Apr 2002 | HKD | 2.3501 | 2.3501 | 2.2751 | 2.325 | 0.775 | -0.025 (-1.07%) | 16,194,015 |
8 Apr 2002 | HKD | 2.25 | 2.3501 | 2.25 | 2.3501 | 0.7834 | +0.12 (+5.39%) | 21,804,021 |
5 Apr 2002 | HKD | 2.23 | 2.23 | 2.23 | 2.23 | 0.7433 | +0.005 (+0.22%) | 0 |