| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Feb 2002 | HKD | 2.3 | 2.3 | 2.25 | 2.3 | 0.7667 | 0.0 (0.0%) | 7,284,007 |
| 20 Feb 2002 | HKD | 2.25 | 2.3501 | 2.25 | 2.3 | 0.7667 | 0.0 (0.0%) | 7,530,007 |
| 19 Feb 2002 | HKD | 2.3501 | 2.3501 | 2.25 | 2.3 | 0.7667 | -0.1 (-4.17%) | 9,576,009 |
| 18 Feb 2002 | HKD | 2.4251 | 2.4251 | 2.325 | 2.4 | 0.8 | -0.025 (-1.04%) | 12,858,012 |
| 15 Feb 2002 | HKD | 2.3 | 2.45 | 2.2751 | 2.4251 | 0.8084 | +0.145 (+6.36%) | 31,656,030 |
| 14 Feb 2002 | HKD | 2.28 | 2.28 | 2.28 | 2.28 | 0.76 | 0.0 (0.0%) | 0 |
| 13 Feb 2002 | HKD | 2.28 | 2.28 | 2.28 | 2.28 | 0.76 | 0.0 (0.0%) | 0 |
| 12 Feb 2002 | HKD | 2.28 | 2.28 | 2.28 | 2.28 | 0.76 | +0.005 (+0.22%) | 0 |
| 11 Feb 2002 | HKD | 2.175 | 2.2751 | 2.15 | 2.2751 | 0.7584 | +0.1 (+4.60%) | 17,982,017 |
| 8 Feb 2002 | HKD | 2.1 | 2.175 | 2.0501 | 2.175 | 0.725 | +0.075 (+3.57%) | 23,155,522 |
| 7 Feb 2002 | HKD | 2.1251 | 2.1251 | 2.025 | 2.1 | 0.7 | 0.0 (0.0%) | 17,478,017 |
| 6 Feb 2002 | HKD | 2.15 | 2.175 | 2.0501 | 2.1 | 0.7 | -0.025 (-1.18%) | 28,578,027 |
| 5 Feb 2002 | HKD | 2.075 | 2.1251 | 2.025 | 2.1251 | 0.7084 | +0.05 (+2.41%) | 38,508,037 |
| 4 Feb 2002 | HKD | 1.95 | 2.075 | 1.95 | 2.075 | 0.6917 | +0.155 (+8.07%) | 33,126,032 |
| 1 Feb 2002 | HKD | 1.9301 | 1.9301 | 1.91 | 1.92 | 0.64 | -0.01 (-0.52%) | 11,892,011 |
| 31 Jan 2002 | HKD | 1.9301 | 1.95 | 1.92 | 1.9301 | 0.6434 | 0.0 (0.0%) | 9,072,009 |
| 30 Jan 2002 | HKD | 1.9001 | 1.9301 | 1.89 | 1.9301 | 0.6434 | +0.04 (+2.12%) | 5,040,005 |
| 29 Jan 2002 | HKD | 1.97 | 1.97 | 1.89 | 1.89 | 0.63 | -0.04 (-2.08%) | 6,996,007 |
| 28 Jan 2002 | HKD | 1.9001 | 1.94 | 1.88 | 1.9301 | 0.6434 | +0.03 (+1.58%) | 14,718,014 |
| 25 Jan 2002 | HKD | 1.89 | 1.92 | 1.88 | 1.9001 | 0.6334 | +0.01 (+0.53%) | 2,352,002 |
| 24 Jan 2002 | HKD | 1.89 | 1.91 | 1.88 | 1.89 | 0.63 | 0.0 (0.0%) | 5,256,005 |
| 23 Jan 2002 | HKD | 1.9301 | 1.9301 | 1.8401 | 1.89 | 0.63 | -0.01 (-0.53%) | 6,912,007 |
| 22 Jan 2002 | HKD | 1.98 | 2.025 | 1.89 | 1.9001 | 0.6334 | -0.06 (-3.06%) | 19,674,019 |
| 21 Jan 2002 | HKD | 1.9001 | 1.9601 | 1.9001 | 1.9601 | 0.6534 | +0.04 (+2.09%) | 4,278,004 |
| 18 Jan 2002 | HKD | 1.88 | 1.9301 | 1.86 | 1.92 | 0.64 | +0.06 (+3.23%) | 1,836,002 |
| 17 Jan 2002 | HKD | 1.86 | 1.8701 | 1.85 | 1.86 | 0.62 | 0.0 (0.0%) | 3,150,003 |
| 16 Jan 2002 | HKD | 1.83 | 1.8701 | 1.83 | 1.86 | 0.62 | +0.03 (+1.64%) | 2,178,002 |
| 15 Jan 2002 | HKD | 1.85 | 1.85 | 1.83 | 1.83 | 0.61 | -0.03 (-1.61%) | 3,210,003 |
| 14 Jan 2002 | HKD | 1.86 | 1.86 | 1.86 | 1.86 | 0.62 | -0.03 (-1.59%) | 558,001 |
| 11 Jan 2002 | HKD | 1.8701 | 1.9001 | 1.8701 | 1.89 | 0.63 | +0.02 (+1.06%) | 5,742,005 |
