| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Jan 2002 | HKD | 1.85 | 1.88 | 1.85 | 1.8701 | 0.6234 | +0.04 (+2.19%) | 2,562,002 |
| 9 Jan 2002 | HKD | 1.88 | 1.88 | 1.83 | 1.83 | 0.61 | -0.04 (-2.14%) | 3,381,003 |
| 8 Jan 2002 | HKD | 1.89 | 1.91 | 1.8701 | 1.8701 | 0.6234 | -0.03 (-1.58%) | 6,066,006 |
| 7 Jan 2002 | HKD | 1.88 | 1.91 | 1.8401 | 1.9001 | 0.6334 | +0.02 (+1.07%) | 9,888,009 |
| 4 Jan 2002 | HKD | 1.82 | 1.9001 | 1.82 | 1.88 | 0.6267 | +0.07 (+3.86%) | 17,148,016 |
| 3 Jan 2002 | HKD | 1.77 | 1.82 | 1.7501 | 1.8101 | 0.6034 | +0.04 (+2.27%) | 3,816,004 |
| 2 Jan 2002 | HKD | 1.73 | 1.77 | 1.73 | 1.77 | 0.59 | +0.05 (+2.91%) | 798,001 |
| 1 Jan 2002 | HKD | 1.72 | 1.72 | 1.72 | 1.72 | 0.5733 | -0 (-0.01%) | 0 |
| 31 Dec 2001 | HKD | 1.7501 | 1.7501 | 1.7201 | 1.7201 | 0.5734 | -0.02 (-1.14%) | 4,866,005 |
| 28 Dec 2001 | HKD | 1.68 | 1.74 | 1.67 | 1.74 | 0.58 | +0.06 (+3.57%) | 3,678,004 |
| 27 Dec 2001 | HKD | 1.65 | 1.68 | 1.65 | 1.68 | 0.56 | +0.06 (+3.70%) | 3,090,003 |
| 26 Dec 2001 | HKD | 1.62 | 1.62 | 1.62 | 1.62 | 0.54 | 0.0 (0.0%) | 0 |
| 25 Dec 2001 | HKD | 1.62 | 1.62 | 1.62 | 1.62 | 0.54 | 0.0 (0.0%) | 0 |
| 24 Dec 2001 | HKD | 1.62 | 1.64 | 1.62 | 1.62 | 0.54 | 0.0 (0.0%) | 12,167,937 |
| 21 Dec 2001 | HKD | 1.62 | 1.62 | 1.61 | 1.62 | 0.54 | -0.03 (-1.82%) | 1,920,002 |
| 20 Dec 2001 | HKD | 1.6001 | 1.6601 | 1.6001 | 1.65 | 0.55 | +0.04 (+2.48%) | 2,658,003 |
| 19 Dec 2001 | HKD | 1.5701 | 1.61 | 1.56 | 1.61 | 0.5367 | +0.03 (+1.90%) | 2,490,002 |
| 18 Dec 2001 | HKD | 1.6001 | 1.61 | 1.5701 | 1.58 | 0.5267 | -0.01 (-0.63%) | 5,454,005 |
| 17 Dec 2001 | HKD | 1.6001 | 1.61 | 1.59 | 1.59 | 0.53 | -0.03 (-1.85%) | 1,500,001 |
| 14 Dec 2001 | HKD | 1.61 | 1.6301 | 1.6001 | 1.62 | 0.54 | +0.01 (+0.62%) | 5,088,005 |
| 13 Dec 2001 | HKD | 1.7 | 1.7 | 1.6001 | 1.61 | 0.5367 | -0.09 (-5.29%) | 7,074,007 |
| 12 Dec 2001 | HKD | 1.7501 | 1.7501 | 1.6901 | 1.7 | 0.5667 | -0.03 (-1.73%) | 4,866,005 |
| 11 Dec 2001 | HKD | 1.7201 | 1.74 | 1.7201 | 1.73 | 0.5767 | 0.0 (0.0%) | 1,056,001 |
| 10 Dec 2001 | HKD | 1.73 | 1.73 | 1.73 | 1.73 | 0.5767 | 0.0 (0.0%) | 1,308,001 |
| 7 Dec 2001 | HKD | 1.73 | 1.74 | 1.7201 | 1.73 | 0.5767 | 0.0 (0.0%) | 1,506,001 |
| 6 Dec 2001 | HKD | 1.76 | 1.76 | 1.71 | 1.73 | 0.5767 | -0.02 (-1.15%) | 1,818,002 |
| 5 Dec 2001 | HKD | 1.76 | 1.76 | 1.73 | 1.7501 | 0.5834 | -0.01 (-0.56%) | 1,722,002 |
| 4 Dec 2001 | HKD | 1.73 | 1.76 | 1.73 | 1.76 | 0.5867 | +0.03 (+1.73%) | 2,256,002 |
| 3 Dec 2001 | HKD | 1.74 | 1.7501 | 1.73 | 1.73 | 0.5767 | -0.01 (-0.57%) | 414,000 |
| 30 Nov 2001 | HKD | 1.7501 | 1.76 | 1.7201 | 1.74 | 0.58 | 0.0 (0.0%) | 1,296,001 |
