Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Oct 2001 | HKD | 1.4501 | 1.4501 | 1.3901 | 1.43 | 0.4767 | -0.05 (-3.38%) | 6,219,006 |
17 Oct 2001 | HKD | 1.4201 | 1.49 | 1.4201 | 1.4801 | 0.4934 | +0.03 (+2.07%) | 702,001 |
16 Oct 2001 | HKD | 1.4 | 1.4501 | 1.4 | 1.4501 | 0.4834 | +0.05 (+3.58%) | 1,872,002 |
15 Oct 2001 | HKD | 1.47 | 1.5 | 1.4 | 1.4 | 0.4667 | -0.05 (-3.45%) | 6,804,006 |
12 Oct 2001 | HKD | 1.56 | 1.56 | 1.44 | 1.4501 | 0.4834 | -0.11 (-7.04%) | 9,150,009 |
11 Oct 2001 | HKD | 1.62 | 1.65 | 1.56 | 1.56 | 0.52 | -0.04 (-2.51%) | 10,746,010 |
10 Oct 2001 | HKD | 1.6001 | 1.6901 | 1.55 | 1.6001 | 0.5334 | +0.02 (+1.27%) | 3,900,004 |
9 Oct 2001 | HKD | 1.53 | 1.61 | 1.53 | 1.58 | 0.5267 | +0.08 (+5.33%) | 13,602,013 |
8 Oct 2001 | HKD | 1.43 | 1.52 | 1.41 | 1.5 | 0.5 | +0.03 (+2.04%) | 7,428,007 |
5 Oct 2001 | HKD | 1.44 | 1.4801 | 1.38 | 1.47 | 0.49 | +0.03 (+2.08%) | 10,368,010 |
4 Oct 2001 | HKD | 1.46 | 1.46 | 1.38 | 1.44 | 0.48 | +0.01 (+0.70%) | 9,732,009 |
3 Oct 2001 | HKD | 1.4201 | 1.44 | 1.4 | 1.43 | 0.4767 | +0.06 (+4.38%) | 2,136,002 |
2 Oct 2001 | HKD | 1.37 | 1.37 | 1.37 | 1.37 | 0.4567 | 0.0 (0.0%) | 0 |
1 Oct 2001 | HKD | 1.37 | 1.37 | 1.37 | 1.37 | 0.4567 | 0.0 (0.0%) | 0 |
28 Sep 2001 | HKD | 1.3601 | 1.3901 | 1.35 | 1.37 | 0.4567 | +0.01 (+0.73%) | 2,286,002 |
27 Sep 2001 | HKD | 1.3301 | 1.3601 | 1.3301 | 1.3601 | 0.4534 | +0.03 (+2.26%) | 1,758,002 |
26 Sep 2001 | HKD | 1.37 | 1.37 | 1.3301 | 1.3301 | 0.4434 | -0.03 (-2.21%) | 1,014,001 |
25 Sep 2001 | HKD | 1.4 | 1.41 | 1.34 | 1.3601 | 0.4534 | -0.01 (-0.72%) | 11,178,011 |
24 Sep 2001 | HKD | 1.31 | 1.37 | 1.3001 | 1.37 | 0.4567 | +0.09 (+7.03%) | 5,910,006 |
21 Sep 2001 | HKD | 1.29 | 1.29 | 1.25 | 1.28 | 0.4267 | -0.02 (-1.55%) | 4,560,004 |
20 Sep 2001 | HKD | 1.29 | 1.35 | 1.25 | 1.3001 | 0.4334 | +0.02 (+1.57%) | 8,790,008 |
19 Sep 2001 | HKD | 1.2 | 1.29 | 1.2 | 1.28 | 0.4267 | +0.11 (+9.40%) | 3,768,004 |
18 Sep 2001 | HKD | 1.2 | 1.2401 | 1.16 | 1.17 | 0.39 | +0.02 (+1.73%) | 6,900,007 |
17 Sep 2001 | HKD | 1.2 | 1.2 | 1.1201 | 1.1501 | 0.3834 | -0.06 (-4.96%) | 4,992,005 |
14 Sep 2001 | HKD | 1.2701 | 1.2701 | 1.2 | 1.2101 | 0.4034 | -0.06 (-4.72%) | 3,612,003 |
13 Sep 2001 | HKD | 1.35 | 1.35 | 1.2701 | 1.2701 | 0.4234 | -0.01 (-0.77%) | 8,172,008 |
12 Sep 2001 | HKD | 1.4501 | 1.47 | 1.26 | 1.28 | 0.4267 | -0.25 (-16.34%) | 11,541,011 |
11 Sep 2001 | HKD | 1.52 | 1.5401 | 1.5101 | 1.53 | 0.51 | +0.01 (+0.66%) | 3,750,004 |
10 Sep 2001 | HKD | 1.5 | 1.53 | 1.5 | 1.52 | 0.5067 | +0.02 (+1.33%) | 2,646,003 |
7 Sep 2001 | HKD | 1.5 | 1.55 | 1.49 | 1.5 | 0.5 | -0.03 (-1.96%) | 4,068,004 |