| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Sep 2001 | HKD | 1.5701 | 1.6001 | 1.53 | 1.53 | 0.51 | -0.04 (-2.55%) | 3,663,003 |
| 5 Sep 2001 | HKD | 1.62 | 1.62 | 1.5701 | 1.5701 | 0.5234 | -0.04 (-2.48%) | 2,082,002 |
| 4 Sep 2001 | HKD | 1.62 | 1.64 | 1.6001 | 1.61 | 0.5367 | +0.01 (+0.62%) | 2,640,003 |
| 3 Sep 2001 | HKD | 1.68 | 1.68 | 1.58 | 1.6001 | 0.5334 | -0.02 (-1.23%) | 1,206,001 |
| 31 Aug 2001 | HKD | 1.65 | 1.6601 | 1.6001 | 1.62 | 0.54 | -0.06 (-3.57%) | 8,610,008 |
| 30 Aug 2001 | HKD | 1.6601 | 1.68 | 1.6601 | 1.68 | 0.56 | +0.01 (+0.60%) | 594,001 |
| 29 Aug 2001 | HKD | 1.65 | 1.7 | 1.65 | 1.67 | 0.5567 | -0.03 (-1.76%) | 3,655,503 |
| 28 Aug 2001 | HKD | 1.65 | 1.73 | 1.6001 | 1.7 | 0.5667 | +0.05 (+3.03%) | 5,082,005 |
| 27 Aug 2001 | HKD | 1.7201 | 1.73 | 1.6301 | 1.65 | 0.55 | -0.07 (-4.08%) | 4,752,005 |
| 24 Aug 2001 | HKD | 1.7201 | 1.73 | 1.71 | 1.7201 | 0.5734 | -0.02 (-1.14%) | 4,590,004 |
| 23 Aug 2001 | HKD | 1.7501 | 1.7501 | 1.7201 | 1.74 | 0.58 | 0.0 (0.0%) | 4,020,004 |
| 22 Aug 2001 | HKD | 1.79 | 1.8 | 1.7201 | 1.74 | 0.58 | -0.05 (-2.79%) | 9,162,009 |
| 21 Aug 2001 | HKD | 1.7201 | 1.83 | 1.7 | 1.79 | 0.5967 | +0.07 (+4.06%) | 15,270,015 |
| 20 Aug 2001 | HKD | 1.7201 | 1.7501 | 1.68 | 1.7201 | 0.5734 | 0.0 (0.0%) | 3,042,003 |
| 17 Aug 2001 | HKD | 1.71 | 1.74 | 1.71 | 1.7201 | 0.5734 | 0.0 (0.0%) | 4,845,005 |
| 16 Aug 2001 | HKD | 1.74 | 1.7501 | 1.71 | 1.7201 | 0.5734 | -0.02 (-1.14%) | 7,818,007 |
| 15 Aug 2001 | HKD | 1.73 | 1.74 | 1.7201 | 1.74 | 0.58 | +0.01 (+0.58%) | 2,388,002 |
| 14 Aug 2001 | HKD | 1.73 | 1.73 | 1.6901 | 1.73 | 0.5767 | +0.04 (+2.36%) | 6,402,006 |
| 13 Aug 2001 | HKD | 1.7501 | 1.7501 | 1.6901 | 1.6901 | 0.5634 | -0.07 (-3.97%) | 5,286,005 |
| 10 Aug 2001 | HKD | 1.73 | 1.7801 | 1.7201 | 1.76 | 0.5867 | +0.06 (+3.53%) | 14,166,014 |
| 9 Aug 2001 | HKD | 1.58 | 1.71 | 1.5701 | 1.7 | 0.5667 | +0.07 (+4.29%) | 11,988,011 |
| 8 Aug 2001 | HKD | 1.5401 | 1.6601 | 1.5401 | 1.6301 | 0.5434 | +0.04 (+2.52%) | 16,977,016 |
| 7 Aug 2001 | HKD | 1.52 | 1.61 | 1.46 | 1.59 | 0.53 | +0.07 (+4.61%) | 14,385,014 |
| 6 Aug 2001 | HKD | 1.62 | 1.62 | 1.44 | 1.52 | 0.5067 | -0.11 (-6.75%) | 11,229,011 |
| 3 Aug 2001 | HKD | 1.67 | 1.6901 | 1.6301 | 1.6301 | 0.5434 | -0.04 (-2.39%) | 12,840,012 |
| 2 Aug 2001 | HKD | 1.82 | 1.82 | 1.67 | 1.67 | 0.5567 | -0.15 (-8.24%) | 11,796,011 |
| 1 Aug 2001 | HKD | 1.85 | 1.85 | 1.8 | 1.82 | 0.6067 | +0.02 (+1.11%) | 10,518,010 |
| 31 Jul 2001 | HKD | 1.9001 | 1.9001 | 1.77 | 1.8 | 0.6 | -0.06 (-3.23%) | 18,666,018 |
| 30 Jul 2001 | HKD | 1.89 | 1.92 | 1.82 | 1.86 | 0.62 | -0.03 (-1.59%) | 10,686,010 |
| 27 Jul 2001 | HKD | 1.9001 | 1.92 | 1.86 | 1.89 | 0.63 | +0.04 (+2.16%) | 18,801,018 |
