Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Jun 2001 | HKD | 2.3 | 2.45 | 2 | 2 | 0.6667 | -0.3 (-13.04%) | 30,960,030 |
13 Jun 2001 | HKD | 2.4 | 2.5001 | 2.2001 | 2.3 | 0.7667 | -0.05 (-2.13%) | 26,550,025 |
12 Jun 2001 | HKD | 2.3501 | 2.4251 | 2.325 | 2.3501 | 0.7834 | -0.05 (-2.08%) | 14,310,014 |
11 Jun 2001 | HKD | 2.5001 | 2.55 | 2.325 | 2.4 | 0.8 | -0.1 (-4.00%) | 23,310,022 |
8 Jun 2001 | HKD | 2.4 | 2.525 | 2.375 | 2.5001 | 0.8334 | +0.125 (+5.27%) | 27,210,026 |
7 Jun 2001 | HKD | 2.175 | 2.4 | 2.175 | 2.375 | 0.7917 | +0.125 (+5.56%) | 16,512,016 |
6 Jun 2001 | HKD | 2.25 | 2.325 | 2.15 | 2.25 | 0.75 | 0.0 (0.0%) | 21,774,021 |
5 Jun 2001 | HKD | 2.45 | 2.6 | 2.0501 | 2.25 | 0.75 | -0.15 (-6.25%) | 36,336,035 |
4 Jun 2001 | HKD | 2.2001 | 2.4251 | 2.175 | 2.4 | 0.8 | +0.225 (+10.34%) | 30,132,029 |
1 Jun 2001 | HKD | 2.2001 | 2.2001 | 2.075 | 2.175 | 0.725 | 0.0 (0.0%) | 12,900,012 |
31 May 2001 | HKD | 2 | 2.2001 | 2 | 2.175 | 0.725 | +0.1 (+4.82%) | 26,934,026 |
30 May 2001 | HKD | 1.9901 | 2.1 | 1.91 | 2.075 | 0.6917 | +0.085 (+4.27%) | 13,344,013 |
29 May 2001 | HKD | 1.97 | 2.1 | 1.9301 | 1.9901 | 0.6634 | +0.02 (+1.02%) | 28,980,028 |
28 May 2001 | HKD | 1.76 | 2 | 1.76 | 1.97 | 0.6567 | +0.24 (+13.87%) | 32,730,031 |
25 May 2001 | HKD | 1.7 | 1.76 | 1.68 | 1.73 | 0.5767 | +0.05 (+2.98%) | 28,578,027 |
24 May 2001 | HKD | 1.64 | 1.68 | 1.6301 | 1.68 | 0.56 | +0.03 (+1.82%) | 9,696,009 |
23 May 2001 | HKD | 1.6901 | 1.7 | 1.62 | 1.65 | 0.55 | -0.02 (-1.20%) | 13,452,013 |
22 May 2001 | HKD | 1.62 | 1.6901 | 1.62 | 1.67 | 0.5567 | +0.05 (+3.09%) | 23,550,022 |
21 May 2001 | HKD | 1.61 | 1.65 | 1.6001 | 1.62 | 0.54 | +0.02 (+1.24%) | 6,966,007 |
18 May 2001 | HKD | 1.58 | 1.61 | 1.58 | 1.6001 | 0.5334 | +0.02 (+1.27%) | 3,480,003 |
17 May 2001 | HKD | 1.6001 | 1.61 | 1.5701 | 1.58 | 0.5267 | 0.0 (0.0%) | 8,772,008 |
16 May 2001 | HKD | 1.58 | 1.61 | 1.5401 | 1.58 | 0.5267 | +0.04 (+2.59%) | 13,554,013 |
15 May 2001 | HKD | 1.4501 | 1.5401 | 1.4501 | 1.5401 | 0.5134 | +0.04 (+2.67%) | 4,356,004 |
14 May 2001 | HKD | 1.5 | 1.5101 | 1.46 | 1.5 | 0.5 | -0.01 (-0.67%) | 3,906,004 |
11 May 2001 | HKD | 1.56 | 1.56 | 1.5 | 1.5101 | 0.5034 | -0.01 (-0.65%) | 3,978,004 |
10 May 2001 | HKD | 1.53 | 1.56 | 1.4801 | 1.52 | 0.5067 | -0.03 (-1.94%) | 9,426,009 |
9 May 2001 | HKD | 1.6001 | 1.6001 | 1.53 | 1.55 | 0.5167 | -0.05 (-3.13%) | 8,700,008 |
8 May 2001 | HKD | 1.64 | 1.64 | 1.6001 | 1.6001 | 0.5334 | -0.02 (-1.23%) | 11,610,011 |
7 May 2001 | HKD | 1.62 | 1.67 | 1.62 | 1.62 | 0.54 | +0.02 (+1.24%) | 12,630,012 |
4 May 2001 | HKD | 1.59 | 1.62 | 1.59 | 1.6001 | 0.5334 | 0.0 (0.0%) | 2,724,003 |