| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 May 2001 | HKD | 1.59 | 1.6601 | 1.59 | 1.6001 | 0.5334 | +0.01 (+0.64%) | 14,004,013 |
| 2 May 2001 | HKD | 1.6001 | 1.62 | 1.59 | 1.59 | 0.53 | +0.02 (+1.27%) | 8,526,008 |
| 1 May 2001 | HKD | 1.57 | 1.57 | 1.57 | 1.57 | 0.5233 | 0.0 (0.0%) | 0 |
| 30 Apr 2001 | HKD | 1.57 | 1.57 | 1.57 | 1.57 | 0.5233 | -0 (-0.01%) | 0 |
| 27 Apr 2001 | HKD | 1.5401 | 1.58 | 1.5401 | 1.5701 | 0.5234 | +0.03 (+1.95%) | 8,376,008 |
| 26 Apr 2001 | HKD | 1.56 | 1.58 | 1.52 | 1.5401 | 0.5134 | -0.04 (-2.53%) | 9,504,009 |
| 25 Apr 2001 | HKD | 1.6001 | 1.65 | 1.55 | 1.58 | 0.5267 | -0.02 (-1.26%) | 16,194,015 |
| 24 Apr 2001 | HKD | 1.61 | 1.64 | 1.6001 | 1.6001 | 0.5334 | +0.01 (+0.64%) | 11,106,011 |
| 23 Apr 2001 | HKD | 1.5 | 1.61 | 1.5 | 1.59 | 0.53 | +0.09 (+6%) | 16,446,016 |
| 20 Apr 2001 | HKD | 1.6001 | 1.6001 | 1.4501 | 1.5 | 0.5 | -0.07 (-4.46%) | 19,842,019 |
| 19 Apr 2001 | HKD | 1.6001 | 1.62 | 1.4801 | 1.5701 | 0.5234 | +0.01 (+0.65%) | 40,524,039 |
| 18 Apr 2001 | HKD | 1.47 | 1.59 | 1.47 | 1.56 | 0.52 | +0.1 (+6.85%) | 40,590,039 |
| 17 Apr 2001 | HKD | 1.31 | 1.46 | 1.31 | 1.46 | 0.4867 | +0.17 (+13.18%) | 31,674,030 |
| 16 Apr 2001 | HKD | 1.29 | 1.29 | 1.29 | 1.29 | 0.43 | 0.0 (0.0%) | 0 |
| 13 Apr 2001 | HKD | 1.29 | 1.29 | 1.29 | 1.29 | 0.43 | 0.0 (0.0%) | 0 |
| 12 Apr 2001 | HKD | 1.3001 | 1.3001 | 1.2401 | 1.29 | 0.43 | +0.04 (+3.20%) | 8,514,008 |
| 11 Apr 2001 | HKD | 1.3001 | 1.35 | 1.2401 | 1.25 | 0.4167 | -0.03 (-2.34%) | 25,806,025 |
| 10 Apr 2001 | HKD | 1.25 | 1.31 | 1.23 | 1.28 | 0.4267 | +0.05 (+4.07%) | 16,374,016 |
| 9 Apr 2001 | HKD | 1.2401 | 1.2701 | 1.2101 | 1.23 | 0.41 | -0.01 (-0.81%) | 9,540,009 |
| 6 Apr 2001 | HKD | 1.25 | 1.2701 | 1.19 | 1.2401 | 0.4134 | +0.01 (+0.82%) | 16,158,015 |
| 5 Apr 2001 | HKD | 1.23 | 1.23 | 1.23 | 1.23 | 0.41 | 0.0 (0.0%) | 0 |
| 4 Apr 2001 | HKD | 1.1501 | 1.2401 | 1.13 | 1.23 | 0.41 | 0.0 (0.0%) | 14,202,014 |
| 3 Apr 2001 | HKD | 1.2 | 1.26 | 1.1801 | 1.23 | 0.41 | +0.03 (+2.50%) | 23,754,023 |
| 2 Apr 2001 | HKD | 1.1 | 1.23 | 1.07 | 1.2 | 0.4 | +0.11 (+10.08%) | 35,832,034 |
| 30 Mar 2001 | HKD | 1.04 | 1.1 | 1.0301 | 1.0901 | 0.3634 | +0.08 (+7.93%) | 17,946,017 |
| 29 Mar 2001 | HKD | 0.99 | 1.04 | 0.99 | 1.01 | 0.3367 | +0.03 (+3.06%) | 11,304,011 |
| 28 Mar 2001 | HKD | 1.0301 | 1.0301 | 0.96 | 0.98 | 0.3267 | -0.02 (-2.01%) | 11,244,011 |
| 27 Mar 2001 | HKD | 1.05 | 1.05 | 0.99 | 1.0001 | 0.3334 | -0.02 (-1.95%) | 16,746,016 |
| 26 Mar 2001 | HKD | 0.96 | 1.0601 | 0.96 | 1.02 | 0.34 | +0.08 (+8.50%) | 32,454,031 |
| 23 Mar 2001 | HKD | 0.89 | 0.95 | 0.89 | 0.9401 | 0.3134 | +0.05 (+5.63%) | 19,386,018 |
