| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Nov 2023 | HKD | 18.8 | 18.8 | 18.4 | 18.6 | 18.6 | -0.2 (-1.06%) | 2,220,214 |
| 9 Nov 2023 | HKD | 18.86 | 19.08 | 18.8 | 18.8 | 18.8 | -0.2 (-1.05%) | 2,079,148 |
| 8 Nov 2023 | HKD | 19.38 | 19.38 | 18.86 | 19 | 19 | -0.18 (-0.94%) | 3,361,918 |
| 7 Nov 2023 | HKD | 19.62 | 19.62 | 19.08 | 19.18 | 19.18 | -0.44 (-2.24%) | 3,099,734 |
| 6 Nov 2023 | HKD | 19.72 | 19.76 | 19.38 | 19.62 | 19.62 | +0.1 (+0.51%) | 3,461,988 |
| 3 Nov 2023 | HKD | 19.24 | 19.54 | 19.22 | 19.52 | 19.52 | +0.32 (+1.67%) | 4,114,115 |
| 2 Nov 2023 | HKD | 19.4 | 19.54 | 19.14 | 19.2 | 19.2 | -0.16 (-0.83%) | 2,682,278 |
| 1 Nov 2023 | HKD | 19.5 | 19.5 | 19.06 | 19.36 | 19.36 | -0.16 (-0.82%) | 3,337,574 |
| 31 Oct 2023 | HKD | 19.7 | 19.74 | 19.3 | 19.52 | 19.52 | -0.16 (-0.81%) | 3,033,284 |
| 30 Oct 2023 | HKD | 19.1 | 19.72 | 19.04 | 19.68 | 19.68 | +0.36 (+1.86%) | 3,950,102 |
| 27 Oct 2023 | HKD | 18.9 | 19.6 | 18.6 | 19.32 | 19.32 | +0.38 (+2.01%) | 6,414,877 |
| 26 Oct 2023 | HKD | 19.12 | 19.26 | 18.8 | 18.94 | 18.94 | -0.18 (-0.94%) | 4,121,169 |
| 25 Oct 2023 | HKD | 19 | 19.28 | 18.84 | 19.12 | 19.12 | +1.14 (+6.34%) | 11,561,845 |
| 24 Oct 2023 | HKD | 18.06 | 18.4 | 17.92 | 17.98 | 17.98 | -0.42 (-2.28%) | 5,337,098 |
| 20 Oct 2023 | HKD | 18.54 | 18.68 | 18.32 | 18.4 | 18.4 | -0.14 (-0.76%) | 4,562,158 |
| 19 Oct 2023 | HKD | 19 | 19.06 | 18.4 | 18.54 | 18.54 | -0.78 (-4.04%) | 10,541,466 |
| 18 Oct 2023 | HKD | 19.64 | 19.72 | 19.22 | 19.32 | 19.32 | -0.32 (-1.63%) | 6,755,018 |
| 17 Oct 2023 | HKD | 19.98 | 19.98 | 19.5 | 19.64 | 19.64 | -0.08 (-0.41%) | 3,257,260 |
| 16 Oct 2023 | HKD | 19.9 | 20.1 | 19.62 | 19.72 | 19.72 | -0.38 (-1.89%) | 3,661,496 |
| 13 Oct 2023 | HKD | 20.35 | 20.55 | 19.88 | 20.1 | 20.1 | -0.5 (-2.43%) | 3,599,639 |
| 12 Oct 2023 | HKD | 20.3 | 21 | 20.25 | 20.6 | 20.6 | +0.55 (+2.74%) | 4,911,348 |
| 11 Oct 2023 | HKD | 19.96 | 20.25 | 19.7 | 20.05 | 20.05 | +0.35 (+1.78%) | 6,720,956 |
| 10 Oct 2023 | HKD | 20.05 | 20.35 | 19.68 | 19.7 | 19.7 | -0.18 (-0.91%) | 3,742,585 |
| 9 Oct 2023 | HKD | 19.86 | 19.96 | 19.7 | 19.88 | 19.88 | -0.04 (-0.20%) | 1,788,447 |
| 6 Oct 2023 | HKD | 19.64 | 19.98 | 19.64 | 19.92 | 19.92 | +0.26 (+1.32%) | 3,217,000 |
| 5 Oct 2023 | HKD | 19.58 | 19.74 | 19.4 | 19.66 | 19.66 | +0.08 (+0.41%) | 1,965,240 |
| 4 Oct 2023 | HKD | 20 | 20.1 | 19.46 | 19.58 | 19.58 | -0.52 (-2.59%) | 4,801,596 |
| 3 Oct 2023 | HKD | 20.45 | 20.75 | 19.94 | 20.1 | 20.1 | -0.75 (-3.60%) | 7,450,474 |
| 29 Sep 2023 | HKD | 20.65 | 21.05 | 20.5 | 20.85 | 20.85 | +0.25 (+1.21%) | 2,200,508 |
| 28 Sep 2023 | HKD | 20.5 | 20.95 | 20.45 | 20.6 | 20.6 | +0.1 (+0.49%) | 2,733,954 |
