Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Aug 2023 | HKD | 0.061 | 0.065 | 0.057 | 0.06 | 0.06 | -0.006 (-9.09%) | 1,406,000 |
22 Aug 2023 | HKD | 0.066 | 0.066 | 0.066 | 0.066 | 0.066 | 0.0 (0.0%) | 139,000 |
21 Aug 2023 | HKD | 0.066 | 0.066 | 0.066 | 0.066 | 0.066 | 0.0 (0.0%) | 947,000 |
18 Aug 2023 | HKD | 0.074 | 0.074 | 0.066 | 0.066 | 0.066 | +0.002 (+3.13%) | 10,000 |
17 Aug 2023 | HKD | 0.064 | 0.064 | 0.064 | 0.064 | 0.064 | -0.001 (-1.54%) | 0 |
16 Aug 2023 | HKD | 0.065 | 0.065 | 0.065 | 0.065 | 0.065 | 0.0 (0.0%) | 0 |
15 Aug 2023 | HKD | 0.065 | 0.065 | 0.065 | 0.065 | 0.065 | -0.001 (-1.52%) | 18,000 |
14 Aug 2023 | HKD | 0.061 | 0.082 | 0.061 | 0.066 | 0.066 | -0.003 (-4.35%) | 716,000 |
11 Aug 2023 | HKD | 0.071 | 0.071 | 0.068 | 0.069 | 0.069 | -0.001 (-1.43%) | 271,000 |
10 Aug 2023 | HKD | 0.071 | 0.071 | 0.07 | 0.07 | 0.07 | -0.002 (-2.78%) | 89,000 |
9 Aug 2023 | HKD | 0.075 | 0.075 | 0.065 | 0.072 | 0.072 | +0.002 (+2.86%) | 128,000 |
8 Aug 2023 | HKD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 0 |
7 Aug 2023 | HKD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | +0.002 (+2.94%) | 8,000 |
4 Aug 2023 | HKD | 0.068 | 0.068 | 0.068 | 0.068 | 0.068 | +0.001 (+1.49%) | 0 |
3 Aug 2023 | HKD | 0.07 | 0.077 | 0.066 | 0.067 | 0.067 | -0.004 (-5.63%) | 144,000 |
2 Aug 2023 | HKD | 0.071 | 0.071 | 0.071 | 0.071 | 0.071 | -0.002 (-2.74%) | 106,000 |
1 Aug 2023 | HKD | 0.073 | 0.073 | 0.073 | 0.073 | 0.073 | 0.0 (0.0%) | 0 |
31 Jul 2023 | HKD | 0.071 | 0.073 | 0.07 | 0.073 | 0.073 | +0.001 (+1.39%) | 730,000 |
28 Jul 2023 | HKD | 0.072 | 0.072 | 0.072 | 0.072 | 0.072 | +0.003 (+4.35%) | 100,000 |
27 Jul 2023 | HKD | 0.074 | 0.074 | 0.066 | 0.069 | 0.069 | -0.006 (-8.00%) | 2,356,000 |
26 Jul 2023 | HKD | 0.082 | 0.082 | 0.075 | 0.075 | 0.075 | -0.006 (-7.41%) | 4,000 |
25 Jul 2023 | HKD | 0.081 | 0.081 | 0.081 | 0.081 | 0.081 | -0.002 (-2.41%) | 0 |
24 Jul 2023 | HKD | 0.083 | 0.084 | 0.083 | 0.083 | 0.083 | +0.008 (+10.67%) | 140,000 |
21 Jul 2023 | HKD | 0.075 | 0.075 | 0.075 | 0.075 | 0.075 | +0.001 (+1.35%) | 444,000 |
20 Jul 2023 | HKD | 0.075 | 0.077 | 0.074 | 0.074 | 0.074 | -0.003 (-3.90%) | 111,000 |
19 Jul 2023 | HKD | 0.077 | 0.077 | 0.076 | 0.077 | 0.077 | +0.001 (+1.32%) | 48,000 |
18 Jul 2023 | HKD | 0.076 | 0.076 | 0.076 | 0.076 | 0.076 | +0.001 (+1.33%) | 6,000 |
17 Jul 2023 | HKD | 0.075 | 0.075 | 0.075 | 0.075 | 0.075 | 0.0 (0.0%) | 0 |
14 Jul 2023 | HKD | 0.075 | 0.075 | 0.075 | 0.075 | 0.075 | -0.002 (-2.60%) | 0 |
13 Jul 2023 | HKD | 0.078 | 0.078 | 0.077 | 0.077 | 0.077 | +0.002 (+2.67%) | 112,000 |