Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Feb 2013 | HKD | 0.315 | 0.315 | 0.31 | 0.31 | 0.2067 | -0.005 (-1.59%) | 120,000 |
5 Feb 2013 | HKD | 0.315 | 0.315 | 0.315 | 0.315 | 0.21 | 0.0 (0.0%) | 0 |
4 Feb 2013 | HKD | 0.315 | 0.315 | 0.315 | 0.315 | 0.21 | -0.005 (-1.56%) | 36,000 |
1 Feb 2013 | HKD | 0.315 | 0.32 | 0.315 | 0.32 | 0.2133 | 0.0 (0.0%) | 198,000 |
31 Jan 2013 | HKD | 0.315 | 0.32 | 0.315 | 0.32 | 0.2133 | 0.0 (0.0%) | 202,000 |
30 Jan 2013 | HKD | 0.32 | 0.32 | 0.32 | 0.32 | 0.2133 | 0.0 (0.0%) | 0 |
29 Jan 2013 | HKD | 0.32 | 0.32 | 0.315 | 0.32 | 0.2133 | 0.0 (0.0%) | 508,000 |
28 Jan 2013 | HKD | 0.32 | 0.32 | 0.32 | 0.32 | 0.2133 | 0.0 (0.0%) | 364,000 |
25 Jan 2013 | HKD | 0.325 | 0.325 | 0.32 | 0.32 | 0.2133 | -0.005 (-1.54%) | 1,094,000 |
24 Jan 2013 | HKD | 0.32 | 0.325 | 0.32 | 0.325 | 0.2167 | +0.005 (+1.56%) | 638,000 |
23 Jan 2013 | HKD | 0.315 | 0.32 | 0.315 | 0.32 | 0.2133 | +0.005 (+1.59%) | 268,000 |
22 Jan 2013 | HKD | 0.31 | 0.315 | 0.31 | 0.315 | 0.21 | +0.01 (+3.28%) | 234,000 |
21 Jan 2013 | HKD | 0.305 | 0.305 | 0.305 | 0.305 | 0.2033 | -0.005 (-1.61%) | 10,000 |
18 Jan 2013 | HKD | 0.31 | 0.31 | 0.31 | 0.31 | 0.2067 | 0.0 (0.0%) | 350,000 |
17 Jan 2013 | HKD | 0.31 | 0.32 | 0.31 | 0.31 | 0.2067 | -0.01 (-3.13%) | 572,000 |
16 Jan 2013 | HKD | 0.32 | 0.32 | 0.315 | 0.32 | 0.2133 | -0.005 (-1.54%) | 418,000 |
15 Jan 2013 | HKD | 0.325 | 0.325 | 0.315 | 0.325 | 0.2167 | +0.015 (+4.84%) | 1,250,000 |
14 Jan 2013 | HKD | 0.32 | 0.32 | 0.31 | 0.31 | 0.2067 | -0.01 (-3.13%) | 60,000 |
11 Jan 2013 | HKD | 0.33 | 0.33 | 0.315 | 0.32 | 0.2133 | -0.005 (-1.54%) | 1,062,000 |
10 Jan 2013 | HKD | 0.33 | 0.33 | 0.32 | 0.325 | 0.2167 | +0.005 (+1.56%) | 1,362,000 |
9 Jan 2013 | HKD | 0.32 | 0.325 | 0.315 | 0.32 | 0.2133 | +0.01 (+3.23%) | 553,699 |
8 Jan 2013 | HKD | 0.33 | 0.33 | 0.31 | 0.31 | 0.2067 | -0.02 (-6.06%) | 1,570,000 |
7 Jan 2013 | HKD | 0.315 | 0.335 | 0.315 | 0.33 | 0.22 | +0.015 (+4.76%) | 2,760,000 |
4 Jan 2013 | HKD | 0.315 | 0.32 | 0.315 | 0.315 | 0.21 | +0.005 (+1.61%) | 1,232,000 |
3 Jan 2013 | HKD | 0.31 | 0.315 | 0.295 | 0.31 | 0.2067 | -0.01 (-3.13%) | 3,486,000 |
2 Jan 2013 | HKD | 0.325 | 0.325 | 0.32 | 0.32 | 0.2133 | -0.005 (-1.54%) | 4,772,000 |
1 Jan 2013 | HKD | 0.325 | 0.325 | 0.325 | 0.325 | 0.2167 | 0.0 (0.0%) | 0 |
31 Dec 2012 | HKD | 0.335 | 0.335 | 0.32 | 0.325 | 0.2167 | +0.005 (+1.56%) | 1,394,000 |
28 Dec 2012 | HKD | 0.315 | 0.325 | 0.315 | 0.32 | 0.2133 | 0.0 (0.0%) | 942,000 |
27 Dec 2012 | HKD | 0.32 | 0.32 | 0.32 | 0.32 | 0.2133 | -0.005 (-1.54%) | 842,000 |