Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Dec 2012 | HKD | 0.325 | 0.325 | 0.325 | 0.325 | 0.2167 | 0.0 (0.0%) | 0 |
25 Dec 2012 | HKD | 0.325 | 0.325 | 0.325 | 0.325 | 0.2167 | 0.0 (0.0%) | 0 |
24 Dec 2012 | HKD | 0.32 | 0.325 | 0.32 | 0.325 | 0.2167 | +0.005 (+1.56%) | 270,000 |
21 Dec 2012 | HKD | 0.32 | 0.32 | 0.315 | 0.32 | 0.2133 | 0.0 (0.0%) | 1,906,000 |
20 Dec 2012 | HKD | 0.325 | 0.335 | 0.32 | 0.32 | 0.2133 | -0.015 (-4.48%) | 1,214,000 |
19 Dec 2012 | HKD | 0.33 | 0.34 | 0.325 | 0.335 | 0.2233 | +0.005 (+1.52%) | 2,624,000 |
18 Dec 2012 | HKD | 0.35 | 0.35 | 0.325 | 0.33 | 0.22 | +0.03 (+10.00%) | 13,218,000 |
17 Dec 2012 | HKD | 0.29 | 0.3 | 0.285 | 0.3 | 0.2 | +0.005 (+1.69%) | 1,020,000 |
14 Dec 2012 | HKD | 0.285 | 0.295 | 0.285 | 0.295 | 0.1967 | 0.0 (0.0%) | 678,000 |
13 Dec 2012 | HKD | 0.3 | 0.3 | 0.29 | 0.295 | 0.1967 | 0.0 (0.0%) | 1,702,000 |
12 Dec 2012 | HKD | 0.29 | 0.295 | 0.285 | 0.295 | 0.1967 | +0.015 (+5.36%) | 1,320,000 |
11 Dec 2012 | HKD | 0.29 | 0.29 | 0.28 | 0.28 | 0.1867 | -0.005 (-1.75%) | 60,000 |
10 Dec 2012 | HKD | 0.285 | 0.285 | 0.285 | 0.285 | 0.19 | +0.005 (+1.79%) | 912,000 |
7 Dec 2012 | HKD | 0.28 | 0.28 | 0.275 | 0.28 | 0.1867 | 0.0 (0.0%) | 270,000 |
6 Dec 2012 | HKD | 0.295 | 0.295 | 0.28 | 0.28 | 0.1867 | 0.0 (0.0%) | 186,000 |
5 Dec 2012 | HKD | 0.28 | 0.28 | 0.28 | 0.28 | 0.1867 | +0.01 (+3.70%) | 64,000 |
4 Dec 2012 | HKD | 0.27 | 0.27 | 0.27 | 0.27 | 0.18 | +0.005 (+1.89%) | 112,000 |
3 Dec 2012 | HKD | 0.275 | 0.275 | 0.265 | 0.265 | 0.1767 | -0.015 (-5.36%) | 694,000 |
30 Nov 2012 | HKD | 0.295 | 0.295 | 0.27 | 0.28 | 0.1867 | 0.0 (0.0%) | 630,000 |
29 Nov 2012 | HKD | 0.27 | 0.295 | 0.27 | 0.28 | 0.1867 | +0.015 (+5.66%) | 1,642,000 |
28 Nov 2012 | HKD | 0.26 | 0.265 | 0.26 | 0.265 | 0.1767 | -0.01 (-3.64%) | 760,000 |
27 Nov 2012 | HKD | 0.275 | 0.275 | 0.275 | 0.275 | 0.1833 | 0.0 (0.0%) | 0 |
26 Nov 2012 | HKD | 0.26 | 0.275 | 0.26 | 0.275 | 0.1833 | +0.005 (+1.85%) | 190,000 |
23 Nov 2012 | HKD | 0.255 | 0.27 | 0.255 | 0.27 | 0.18 | -0.005 (-1.82%) | 232,000 |
22 Nov 2012 | HKD | 0.275 | 0.275 | 0.275 | 0.275 | 0.1833 | 0.0 (0.0%) | 0 |
21 Nov 2012 | HKD | 0.275 | 0.275 | 0.275 | 0.275 | 0.1833 | 0.0 (0.0%) | 0 |
20 Nov 2012 | HKD | 0.26 | 0.275 | 0.26 | 0.275 | 0.1833 | +0.005 (+1.85%) | 126,000 |
19 Nov 2012 | HKD | 0.27 | 0.27 | 0.27 | 0.27 | 0.18 | 0.0 (0.0%) | 0 |
16 Nov 2012 | HKD | 0.27 | 0.27 | 0.27 | 0.27 | 0.18 | 0.0 (0.0%) | 0 |
15 Nov 2012 | HKD | 0.27 | 0.27 | 0.27 | 0.27 | 0.18 | 0.0 (0.0%) | 0 |