Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Nov 2012 | HKD | 0.27 | 0.27 | 0.27 | 0.27 | 0.18 | 0.0 (0.0%) | 0 |
13 Nov 2012 | HKD | 0.27 | 0.27 | 0.27 | 0.27 | 0.18 | 0.0 (0.0%) | 0 |
12 Nov 2012 | HKD | 0.27 | 0.27 | 0.27 | 0.27 | 0.18 | 0.0 (0.0%) | 40,000 |
9 Nov 2012 | HKD | 0.26 | 0.27 | 0.255 | 0.27 | 0.18 | 0.0 (0.0%) | 2,076,000 |
8 Nov 2012 | HKD | 0.265 | 0.275 | 0.265 | 0.27 | 0.18 | -0.01 (-3.57%) | 104,000 |
7 Nov 2012 | HKD | 0.275 | 0.285 | 0.275 | 0.28 | 0.1867 | +0.005 (+1.82%) | 472,000 |
6 Nov 2012 | HKD | 0.265 | 0.275 | 0.265 | 0.275 | 0.1833 | 0.0 (0.0%) | 706,000 |
5 Nov 2012 | HKD | 0.275 | 0.275 | 0.275 | 0.275 | 0.1833 | +0.005 (+1.85%) | 132,000 |
2 Nov 2012 | HKD | 0.275 | 0.275 | 0.27 | 0.27 | 0.18 | 0.0 (0.0%) | 618,000 |
1 Nov 2012 | HKD | 0.27 | 0.27 | 0.27 | 0.27 | 0.18 | 0.0 (0.0%) | 0 |
31 Oct 2012 | HKD | 0.27 | 0.27 | 0.27 | 0.27 | 0.18 | -0.005 (-1.82%) | 140,000 |
30 Oct 2012 | HKD | 0.265 | 0.275 | 0.265 | 0.275 | 0.1833 | 0.0 (0.0%) | 652,000 |
29 Oct 2012 | HKD | 0.295 | 0.295 | 0.275 | 0.275 | 0.1833 | 0.0 (0.0%) | 630,000 |
26 Oct 2012 | HKD | 0.275 | 0.275 | 0.275 | 0.275 | 0.1833 | 0.0 (0.0%) | 0 |
25 Oct 2012 | HKD | 0.27 | 0.275 | 0.27 | 0.275 | 0.1833 | +0.005 (+1.85%) | 860,000 |
24 Oct 2012 | HKD | 0.26 | 0.27 | 0.25 | 0.27 | 0.18 | -0.005 (-1.82%) | 2,744,000 |
23 Oct 2012 | HKD | 0.275 | 0.275 | 0.275 | 0.275 | 0.1833 | 0.0 (0.0%) | 0 |
22 Oct 2012 | HKD | 0.27 | 0.275 | 0.27 | 0.275 | 0.1833 | 0.0 (0.0%) | 484,000 |
19 Oct 2012 | HKD | 0.29 | 0.29 | 0.27 | 0.275 | 0.1833 | 0.0 (0.0%) | 534,000 |
18 Oct 2012 | HKD | 0.265 | 0.275 | 0.26 | 0.275 | 0.1833 | 0.0 (0.0%) | 540,000 |
17 Oct 2012 | HKD | 0.27 | 0.285 | 0.27 | 0.275 | 0.1833 | +0.01 (+3.77%) | 10,000 |
16 Oct 2012 | HKD | 0.275 | 0.29 | 0.25 | 0.265 | 0.1767 | +0.01 (+3.92%) | 130,000 |
15 Oct 2012 | HKD | 0.255 | 0.255 | 0.255 | 0.255 | 0.17 | -0.005 (-1.92%) | 500,000 |
12 Oct 2012 | HKD | 0.26 | 0.26 | 0.26 | 0.26 | 0.1733 | -0.015 (-5.45%) | 20,000 |
11 Oct 2012 | HKD | 0.26 | 0.275 | 0.255 | 0.275 | 0.1833 | -0.005 (-1.79%) | 560,000 |
10 Oct 2012 | HKD | 0.28 | 0.28 | 0.28 | 0.28 | 0.1867 | 0.0 (0.0%) | 0 |
9 Oct 2012 | HKD | 0.28 | 0.28 | 0.28 | 0.28 | 0.1867 | +0.01 (+3.70%) | 2,000 |
8 Oct 2012 | HKD | 0.25 | 0.27 | 0.25 | 0.27 | 0.18 | +0.005 (+1.89%) | 280,000 |
5 Oct 2012 | HKD | 0.25 | 0.265 | 0.25 | 0.265 | 0.1767 | +0.01 (+3.92%) | 18,000 |
4 Oct 2012 | HKD | 0.255 | 0.255 | 0.255 | 0.255 | 0.17 | 0.0 (0.0%) | 10,000 |