Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Oct 2012 | HKD | 0.25 | 0.255 | 0.25 | 0.255 | 0.17 | -0.015 (-5.56%) | 22,000 |
2 Oct 2012 | HKD | 0.27 | 0.27 | 0.27 | 0.27 | 0.18 | 0.0 (0.0%) | 0 |
1 Oct 2012 | HKD | 0.27 | 0.27 | 0.27 | 0.27 | 0.18 | 0.0 (0.0%) | 0 |
28 Sep 2012 | HKD | 0.27 | 0.27 | 0.27 | 0.27 | 0.18 | +0.015 (+5.88%) | 2,000 |
27 Sep 2012 | HKD | 0.255 | 0.255 | 0.255 | 0.255 | 0.17 | -0.005 (-1.92%) | 396,000 |
26 Sep 2012 | HKD | 0.26 | 0.26 | 0.26 | 0.26 | 0.1733 | 0.0 (0.0%) | 0 |
25 Sep 2012 | HKD | 0.255 | 0.26 | 0.255 | 0.26 | 0.1733 | +0.01 (+4%) | 228,000 |
24 Sep 2012 | HKD | 0.25 | 0.25 | 0.25 | 0.25 | 0.1667 | 0.0 (0.0%) | 202,000 |
21 Sep 2012 | HKD | 0.255 | 0.255 | 0.25 | 0.25 | 0.1667 | -0.01 (-3.85%) | 836,000 |
20 Sep 2012 | HKD | 0.255 | 0.26 | 0.255 | 0.26 | 0.1733 | +0.01 (+4%) | 182,000 |
19 Sep 2012 | HKD | 0.265 | 0.265 | 0.25 | 0.25 | 0.1667 | 0.0 (0.0%) | 240,000 |
18 Sep 2012 | HKD | 0.255 | 0.28 | 0.25 | 0.25 | 0.1667 | 0.0 (0.0%) | 1,374,000 |
17 Sep 2012 | HKD | 0.25 | 0.25 | 0.25 | 0.25 | 0.1667 | 0.0 (0.0%) | 0 |
14 Sep 2012 | HKD | 0.24 | 0.265 | 0.24 | 0.25 | 0.1667 | +0.01 (+4.17%) | 504,000 |
13 Sep 2012 | HKD | 0.26 | 0.26 | 0.24 | 0.24 | 0.16 | -0.015 (-5.88%) | 120,000 |
12 Sep 2012 | HKD | 0.255 | 0.255 | 0.255 | 0.255 | 0.17 | 0.0 (0.0%) | 0 |
11 Sep 2012 | HKD | 0.26 | 0.26 | 0.255 | 0.255 | 0.17 | -0.005 (-1.92%) | 212,000 |
10 Sep 2012 | HKD | 0.26 | 0.26 | 0.26 | 0.26 | 0.1733 | 0.0 (0.0%) | 0 |
7 Sep 2012 | HKD | 0.26 | 0.26 | 0.26 | 0.26 | 0.1733 | -0.005 (-1.89%) | 150,000 |
6 Sep 2012 | HKD | 0.265 | 0.265 | 0.265 | 0.265 | 0.1767 | 0.0 (0.0%) | 0 |
5 Sep 2012 | HKD | 0.265 | 0.265 | 0.265 | 0.265 | 0.1767 | 0.0 (0.0%) | 100,000 |
4 Sep 2012 | HKD | 0.265 | 0.265 | 0.265 | 0.265 | 0.1767 | 0.0 (0.0%) | 50,000 |
3 Sep 2012 | HKD | 0.265 | 0.265 | 0.265 | 0.265 | 0.1767 | 0.0 (0.0%) | 0 |
31 Aug 2012 | HKD | 0.265 | 0.265 | 0.265 | 0.265 | 0.1767 | 0.0 (0.0%) | 0 |
30 Aug 2012 | HKD | 0.26 | 0.265 | 0.26 | 0.265 | 0.1767 | -0.01 (-3.64%) | 154,000 |
29 Aug 2012 | HKD | 0.275 | 0.275 | 0.275 | 0.275 | 0.1833 | 0.0 (0.0%) | 0 |
28 Aug 2012 | HKD | 0.275 | 0.28 | 0.27 | 0.275 | 0.1833 | 0.0 (0.0%) | 404,000 |
27 Aug 2012 | HKD | 0.29 | 0.29 | 0.27 | 0.275 | 0.1833 | 0.0 (0.0%) | 136,000 |
24 Aug 2012 | HKD | 0.275 | 0.275 | 0.275 | 0.275 | 0.1833 | 0.0 (0.0%) | 0 |
23 Aug 2012 | HKD | 0.275 | 0.275 | 0.275 | 0.275 | 0.1833 | +0.005 (+1.85%) | 100,000 |