Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Jul 2012 | HKD | 0.33 | 0.33 | 0.32 | 0.33 | 0.22 | 0.0 (0.0%) | 524,000 |
10 Jul 2012 | HKD | 0.32 | 0.33 | 0.32 | 0.33 | 0.22 | +0.01 (+3.13%) | 784,000 |
9 Jul 2012 | HKD | 0.315 | 0.32 | 0.31 | 0.32 | 0.2133 | +0.005 (+1.59%) | 870,000 |
6 Jul 2012 | HKD | 0.32 | 0.32 | 0.315 | 0.315 | 0.21 | -0.005 (-1.56%) | 518,000 |
5 Jul 2012 | HKD | 0.32 | 0.325 | 0.315 | 0.32 | 0.2133 | +0.005 (+1.59%) | 306,000 |
4 Jul 2012 | HKD | 0.315 | 0.32 | 0.315 | 0.315 | 0.21 | 0.0 (0.0%) | 288,000 |
3 Jul 2012 | HKD | 0.32 | 0.32 | 0.315 | 0.315 | 0.21 | 0.0 (0.0%) | 32,000 |
2 Jul 2012 | HKD | 0.315 | 0.315 | 0.315 | 0.315 | 0.21 | 0.0 (0.0%) | 0 |
29 Jun 2012 | HKD | 0.305 | 0.32 | 0.305 | 0.315 | 0.21 | +0.005 (+1.61%) | 390,000 |
28 Jun 2012 | HKD | 0.315 | 0.315 | 0.31 | 0.31 | 0.2067 | -0.005 (-1.59%) | 352,000 |
27 Jun 2012 | HKD | 0.3 | 0.335 | 0.3 | 0.315 | 0.21 | 0.0 (0.0%) | 3,466,000 |
26 Jun 2012 | HKD | 0.31 | 0.32 | 0.305 | 0.315 | 0.21 | 0.0 (0.0%) | 642,000 |
25 Jun 2012 | HKD | 0.325 | 0.325 | 0.305 | 0.315 | 0.21 | -0.005 (-1.56%) | 1,453,000 |
22 Jun 2012 | HKD | 0.3 | 0.335 | 0.295 | 0.32 | 0.2133 | +0.02 (+6.67%) | 3,198,000 |
21 Jun 2012 | HKD | 0.3 | 0.315 | 0.3 | 0.3 | 0.2 | -0.02 (-6.25%) | 1,362,000 |
20 Jun 2012 | HKD | 0.33 | 0.33 | 0.295 | 0.32 | 0.2133 | 0.0 (0.0%) | 5,928,000 |
19 Jun 2012 | HKD | 0.27 | 0.38 | 0.27 | 0.32 | 0.2133 | +0.114 (+55.34%) | 41,575,000 |
18 Jun 2012 | HKD | 0.206 | 0.206 | 0.206 | 0.206 | 0.1373 | 0.0 (0.0%) | 0 |
15 Jun 2012 | HKD | 0.225 | 0.225 | 0.206 | 0.206 | 0.1373 | -0.014 (-6.36%) | 74,000 |
14 Jun 2012 | HKD | 0.22 | 0.22 | 0.22 | 0.22 | 0.1467 | 0.0 (0.0%) | 0 |
13 Jun 2012 | HKD | 0.22 | 0.22 | 0.22 | 0.22 | 0.1467 | 0.0 (0.0%) | 0 |
12 Jun 2012 | HKD | 0.22 | 0.22 | 0.22 | 0.22 | 0.1467 | 0.0 (0.0%) | 0 |
11 Jun 2012 | HKD | 0.22 | 0.22 | 0.22 | 0.22 | 0.1467 | 0.0 (0.0%) | 0 |
8 Jun 2012 | HKD | 0.22 | 0.22 | 0.22 | 0.22 | 0.1467 | 0.0 (0.0%) | 0 |
7 Jun 2012 | HKD | 0.221 | 0.221 | 0.22 | 0.22 | 0.1467 | 0.0 (0.0%) | 102,000 |
6 Jun 2012 | HKD | 0.22 | 0.22 | 0.22 | 0.22 | 0.1467 | +0.01 (+4.76%) | 40,000 |
5 Jun 2012 | HKD | 0.22 | 0.22 | 0.21 | 0.21 | 0.14 | -0.03 (-12.50%) | 42,000 |
4 Jun 2012 | HKD | 0.238 | 0.24 | 0.238 | 0.24 | 0.16 | 0.0 (0.0%) | 334,000 |
1 Jun 2012 | HKD | 0.24 | 0.24 | 0.24 | 0.24 | 0.16 | 0.0 (0.0%) | 0 |
31 May 2012 | HKD | 0.24 | 0.24 | 0.24 | 0.24 | 0.16 | 0.0 (0.0%) | 0 |