Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 May 2012 | HKD | 0.255 | 0.255 | 0.24 | 0.24 | 0.16 | -0.002 (-0.83%) | 200,000 |
29 May 2012 | HKD | 0.223 | 0.242 | 0.223 | 0.242 | 0.1613 | +0.005 (+2.11%) | 202,000 |
28 May 2012 | HKD | 0.237 | 0.237 | 0.237 | 0.237 | 0.158 | +0.005 (+2.16%) | 300,000 |
25 May 2012 | HKD | 0.232 | 0.232 | 0.231 | 0.232 | 0.1547 | +0.016 (+7.41%) | 248,000 |
24 May 2012 | HKD | 0.216 | 0.216 | 0.216 | 0.216 | 0.144 | 0.0 (0.0%) | 0 |
23 May 2012 | HKD | 0.216 | 0.216 | 0.216 | 0.216 | 0.144 | -0.012 (-5.26%) | 50,000 |
22 May 2012 | HKD | 0.215 | 0.228 | 0.212 | 0.228 | 0.152 | -0.01 (-4.20%) | 122,000 |
21 May 2012 | HKD | 0.238 | 0.238 | 0.238 | 0.238 | 0.1587 | 0.0 (0.0%) | 0 |
18 May 2012 | HKD | 0.238 | 0.238 | 0.238 | 0.238 | 0.1587 | 0.0 (0.0%) | 0 |
17 May 2012 | HKD | 0.221 | 0.238 | 0.22 | 0.238 | 0.1587 | -0.002 (-0.83%) | 190,000 |
16 May 2012 | HKD | 0.24 | 0.24 | 0.24 | 0.24 | 0.16 | 0.0 (0.0%) | 0 |
15 May 2012 | HKD | 0.223 | 0.24 | 0.222 | 0.24 | 0.16 | +0.001 (+0.42%) | 140,000 |
14 May 2012 | HKD | 0.221 | 0.239 | 0.221 | 0.239 | 0.1593 | +0.009 (+3.91%) | 10,000 |
11 May 2012 | HKD | 0.23 | 0.23 | 0.23 | 0.23 | 0.1533 | 0.0 (0.0%) | 0 |
10 May 2012 | HKD | 0.24 | 0.24 | 0.23 | 0.23 | 0.1533 | -0.006 (-2.54%) | 628,000 |
9 May 2012 | HKD | 0.25 | 0.25 | 0.23 | 0.236 | 0.1573 | -0.009 (-3.67%) | 314,000 |
8 May 2012 | HKD | 0.245 | 0.245 | 0.245 | 0.245 | 0.1633 | 0.0 (0.0%) | 0 |
7 May 2012 | HKD | 0.245 | 0.245 | 0.245 | 0.245 | 0.1633 | -0.015 (-5.77%) | 272,000 |
4 May 2012 | HKD | 0.26 | 0.26 | 0.26 | 0.26 | 0.1733 | 0.0 (0.0%) | 0 |
3 May 2012 | HKD | 0.26 | 0.26 | 0.26 | 0.26 | 0.1733 | 0.0 (0.0%) | 0 |
2 May 2012 | HKD | 0.26 | 0.26 | 0.26 | 0.26 | 0.1733 | 0.0 (0.0%) | 0 |
1 May 2012 | HKD | 0.26 | 0.26 | 0.26 | 0.26 | 0.1733 | 0.0 (0.0%) | 0 |
30 Apr 2012 | HKD | 0.26 | 0.26 | 0.26 | 0.26 | 0.1733 | +0.01 (+4%) | 262,000 |
27 Apr 2012 | HKD | 0.25 | 0.25 | 0.25 | 0.25 | 0.1667 | 0.0 (0.0%) | 0 |
26 Apr 2012 | HKD | 0.25 | 0.25 | 0.25 | 0.25 | 0.1667 | 0.0 (0.0%) | 0 |
25 Apr 2012 | HKD | 0.25 | 0.25 | 0.25 | 0.25 | 0.1667 | 0.0 (0.0%) | 0 |
24 Apr 2012 | HKD | 0.25 | 0.25 | 0.25 | 0.25 | 0.1667 | 0.0 (0.0%) | 0 |
23 Apr 2012 | HKD | 0.25 | 0.25 | 0.25 | 0.25 | 0.1667 | 0.0 (0.0%) | 0 |
20 Apr 2012 | HKD | 0.25 | 0.25 | 0.25 | 0.25 | 0.1667 | 0.0 (0.0%) | 0 |
19 Apr 2012 | HKD | 0.25 | 0.25 | 0.25 | 0.25 | 0.1667 | 0.0 (0.0%) | 0 |