Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Apr 2012 | HKD | 0.25 | 0.25 | 0.25 | 0.25 | 0.1667 | 0.0 (0.0%) | 78,000 |
17 Apr 2012 | HKD | 0.25 | 0.25 | 0.25 | 0.25 | 0.1667 | 0.0 (0.0%) | 0 |
16 Apr 2012 | HKD | 0.25 | 0.25 | 0.25 | 0.25 | 0.1667 | -0.01 (-3.85%) | 200,000 |
13 Apr 2012 | HKD | 0.25 | 0.26 | 0.25 | 0.26 | 0.1733 | 0.0 (0.0%) | 120,000 |
12 Apr 2012 | HKD | 0.26 | 0.26 | 0.26 | 0.26 | 0.1733 | 0.0 (0.0%) | 0 |
11 Apr 2012 | HKD | 0.26 | 0.26 | 0.26 | 0.26 | 0.1733 | 0.0 (0.0%) | 0 |
10 Apr 2012 | HKD | 0.26 | 0.26 | 0.26 | 0.26 | 0.1733 | -0.005 (-1.89%) | 100,000 |
9 Apr 2012 | HKD | 0.265 | 0.265 | 0.265 | 0.265 | 0.1767 | 0.0 (0.0%) | 0 |
6 Apr 2012 | HKD | 0.265 | 0.265 | 0.265 | 0.265 | 0.1767 | 0.0 (0.0%) | 0 |
5 Apr 2012 | HKD | 0.265 | 0.265 | 0.265 | 0.265 | 0.1767 | 0.0 (0.0%) | 0 |
4 Apr 2012 | HKD | 0.265 | 0.265 | 0.265 | 0.265 | 0.1767 | 0.0 (0.0%) | 0 |
3 Apr 2012 | HKD | 0.265 | 0.265 | 0.265 | 0.265 | 0.1767 | 0.0 (0.0%) | 100,000 |
2 Apr 2012 | HKD | 0.265 | 0.265 | 0.265 | 0.265 | 0.1767 | -0.005 (-1.85%) | 100,000 |
30 Mar 2012 | HKD | 0.265 | 0.27 | 0.265 | 0.27 | 0.18 | +0.005 (+1.89%) | 82,000 |
29 Mar 2012 | HKD | 0.275 | 0.28 | 0.265 | 0.265 | 0.1767 | -0.01 (-3.64%) | 446,000 |
28 Mar 2012 | HKD | 0.27 | 0.275 | 0.27 | 0.275 | 0.1833 | 0.0 (0.0%) | 274,000 |
27 Mar 2012 | HKD | 0.275 | 0.275 | 0.275 | 0.275 | 0.1833 | +0.025 (+10%) | 10,000 |
26 Mar 2012 | HKD | 0.25 | 0.25 | 0.25 | 0.25 | 0.1667 | -0.005 (-1.96%) | 40,000 |
23 Mar 2012 | HKD | 0.25 | 0.265 | 0.241 | 0.255 | 0.17 | -0.015 (-5.56%) | 560,000 |
22 Mar 2012 | HKD | 0.275 | 0.275 | 0.25 | 0.27 | 0.18 | -0.005 (-1.82%) | 364,000 |
21 Mar 2012 | HKD | 0.29 | 0.29 | 0.25 | 0.275 | 0.1833 | -0.005 (-1.79%) | 94,000 |
20 Mar 2012 | HKD | 0.26 | 0.28 | 0.25 | 0.28 | 0.1867 | 0.0 (0.0%) | 312,000 |
19 Mar 2012 | HKD | 0.28 | 0.28 | 0.28 | 0.28 | 0.1867 | 0.0 (0.0%) | 0 |
16 Mar 2012 | HKD | 0.28 | 0.28 | 0.28 | 0.28 | 0.1867 | 0.0 (0.0%) | 0 |
15 Mar 2012 | HKD | 0.27 | 0.28 | 0.265 | 0.28 | 0.1867 | +0.005 (+1.82%) | 80,000 |
14 Mar 2012 | HKD | 0.27 | 0.275 | 0.27 | 0.275 | 0.1833 | -0.01 (-3.51%) | 202,000 |
13 Mar 2012 | HKD | 0.285 | 0.285 | 0.285 | 0.285 | 0.19 | 0.0 (0.0%) | 370,000 |
12 Mar 2012 | HKD | 0.285 | 0.285 | 0.285 | 0.285 | 0.19 | 0.0 (0.0%) | 0 |
9 Mar 2012 | HKD | 0.285 | 0.285 | 0.285 | 0.285 | 0.19 | 0.0 (0.0%) | 0 |
8 Mar 2012 | HKD | 0.285 | 0.285 | 0.265 | 0.285 | 0.19 | +0.02 (+7.55%) | 254,000 |