Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Mar 2012 | HKD | 0.265 | 0.265 | 0.265 | 0.265 | 0.1767 | 0.0 (0.0%) | 166,000 |
6 Mar 2012 | HKD | 0.28 | 0.28 | 0.265 | 0.265 | 0.1767 | -0.02 (-7.02%) | 580,000 |
5 Mar 2012 | HKD | 0.29 | 0.29 | 0.285 | 0.285 | 0.19 | +0.005 (+1.79%) | 340,000 |
2 Mar 2012 | HKD | 0.28 | 0.28 | 0.28 | 0.28 | 0.1867 | 0.0 (0.0%) | 200,000 |
1 Mar 2012 | HKD | 0.28 | 0.28 | 0.28 | 0.28 | 0.1867 | -0.01 (-3.45%) | 326,000 |
29 Feb 2012 | HKD | 0.29 | 0.29 | 0.29 | 0.29 | 0.1933 | 0.0 (0.0%) | 0 |
28 Feb 2012 | HKD | 0.28 | 0.295 | 0.28 | 0.29 | 0.1933 | +0.01 (+3.57%) | 434,000 |
27 Feb 2012 | HKD | 0.315 | 0.315 | 0.265 | 0.28 | 0.1867 | -0.025 (-8.20%) | 712,000 |
24 Feb 2012 | HKD | 0.3 | 0.31 | 0.28 | 0.305 | 0.2033 | +0.005 (+1.67%) | 344,000 |
23 Feb 2012 | HKD | 0.28 | 0.31 | 0.275 | 0.3 | 0.2 | +0.015 (+5.26%) | 1,692,000 |
22 Feb 2012 | HKD | 0.275 | 0.285 | 0.27 | 0.285 | 0.19 | -0.005 (-1.72%) | 216,000 |
21 Feb 2012 | HKD | 0.29 | 0.29 | 0.29 | 0.29 | 0.1933 | 0.0 (0.0%) | 0 |
20 Feb 2012 | HKD | 0.28 | 0.29 | 0.28 | 0.29 | 0.1933 | +0.025 (+9.43%) | 508,000 |
17 Feb 2012 | HKD | 0.265 | 0.265 | 0.265 | 0.265 | 0.1767 | -0.02 (-7.02%) | 40,000 |
16 Feb 2012 | HKD | 0.29 | 0.29 | 0.285 | 0.285 | 0.19 | -0.005 (-1.72%) | 200,000 |
15 Feb 2012 | HKD | 0.3 | 0.3 | 0.29 | 0.29 | 0.1933 | +0.005 (+1.75%) | 420,000 |
14 Feb 2012 | HKD | 0.285 | 0.285 | 0.285 | 0.285 | 0.19 | 0.0 (0.0%) | 124,000 |
13 Feb 2012 | HKD | 0.3 | 0.315 | 0.28 | 0.285 | 0.19 | -0.02 (-6.56%) | 1,314,000 |
10 Feb 2012 | HKD | 0.305 | 0.325 | 0.29 | 0.305 | 0.2033 | +0.01 (+3.39%) | 3,740,000 |
9 Feb 2012 | HKD | 0.29 | 0.32 | 0.26 | 0.295 | 0.1967 | +0.025 (+9.26%) | 5,594,000 |
8 Feb 2012 | HKD | 0.28 | 0.28 | 0.255 | 0.27 | 0.18 | 0.0 (0.0%) | 356,000 |
7 Feb 2012 | HKD | 0.29 | 0.29 | 0.25 | 0.27 | 0.18 | +0.02 (+8%) | 762,000 |
6 Feb 2012 | HKD | 0.295 | 0.3 | 0.25 | 0.25 | 0.1667 | -0.02 (-7.41%) | 80,000 |
3 Feb 2012 | HKD | 0.29 | 0.29 | 0.249 | 0.27 | 0.18 | +0.015 (+5.88%) | 292,000 |
2 Feb 2012 | HKD | 0.285 | 0.285 | 0.255 | 0.255 | 0.17 | -0.005 (-1.92%) | 4,000 |
1 Feb 2012 | HKD | 0.28 | 0.28 | 0.26 | 0.26 | 0.1733 | +0.01 (+4%) | 20,000 |
31 Jan 2012 | HKD | 0.255 | 0.255 | 0.246 | 0.25 | 0.1667 | 0.0 (0.0%) | 114,000 |
30 Jan 2012 | HKD | 0.25 | 0.255 | 0.25 | 0.25 | 0.1667 | 0.0 (0.0%) | 490,000 |
27 Jan 2012 | HKD | 0.25 | 0.27 | 0.241 | 0.25 | 0.1667 | 0.0 (0.0%) | 448,000 |
26 Jan 2012 | HKD | 0.25 | 0.25 | 0.25 | 0.25 | 0.1667 | 0.0 (0.0%) | 158,000 |