Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Jan 2012 | HKD | 0.25 | 0.25 | 0.25 | 0.25 | 0.1667 | 0.0 (0.0%) | 0 |
24 Jan 2012 | HKD | 0.25 | 0.25 | 0.25 | 0.25 | 0.1667 | 0.0 (0.0%) | 0 |
23 Jan 2012 | HKD | 0.25 | 0.25 | 0.25 | 0.25 | 0.1667 | 0.0 (0.0%) | 0 |
20 Jan 2012 | HKD | 0.25 | 0.25 | 0.25 | 0.25 | 0.1667 | 0.0 (0.0%) | 104,000 |
19 Jan 2012 | HKD | 0.24 | 0.25 | 0.24 | 0.25 | 0.1667 | +0.01 (+4.17%) | 62,000 |
18 Jan 2012 | HKD | 0.249 | 0.25 | 0.24 | 0.24 | 0.16 | 0.0 (0.0%) | 188,000 |
17 Jan 2012 | HKD | 0.24 | 0.24 | 0.24 | 0.24 | 0.16 | -0.01 (-4%) | 100,000 |
16 Jan 2012 | HKD | 0.25 | 0.25 | 0.23 | 0.25 | 0.1667 | +0.01 (+4.17%) | 368,000 |
13 Jan 2012 | HKD | 0.24 | 0.24 | 0.24 | 0.24 | 0.16 | -0.02 (-7.69%) | 10,000 |
12 Jan 2012 | HKD | 0.26 | 0.26 | 0.26 | 0.26 | 0.1733 | 0.0 (0.0%) | 0 |
11 Jan 2012 | HKD | 0.25 | 0.26 | 0.203 | 0.26 | 0.1733 | +0.01 (+4%) | 248,000 |
10 Jan 2012 | HKD | 0.244 | 0.25 | 0.244 | 0.25 | 0.1667 | +0.01 (+4.17%) | 1,180,000 |
9 Jan 2012 | HKD | 0.24 | 0.24 | 0.24 | 0.24 | 0.16 | 0.0 (0.0%) | 100,000 |
6 Jan 2012 | HKD | 0.24 | 0.24 | 0.24 | 0.24 | 0.16 | -0.01 (-4%) | 100,000 |
5 Jan 2012 | HKD | 0.25 | 0.25 | 0.25 | 0.25 | 0.1667 | 0.0 (0.0%) | 58,000 |
4 Jan 2012 | HKD | 0.25 | 0.25 | 0.25 | 0.25 | 0.1667 | 0.0 (0.0%) | 50,000 |
3 Jan 2012 | HKD | 0.24 | 0.25 | 0.24 | 0.25 | 0.1667 | +0.01 (+4.17%) | 50,000 |
2 Jan 2012 | HKD | 0.24 | 0.24 | 0.24 | 0.24 | 0.16 | 0.0 (0.0%) | 0 |
30 Dec 2011 | HKD | 0.24 | 0.24 | 0.24 | 0.24 | 0.16 | -0.009 (-3.61%) | 60,000 |
29 Dec 2011 | HKD | 0.249 | 0.249 | 0.249 | 0.249 | 0.166 | +0.007 (+2.89%) | 130,000 |
28 Dec 2011 | HKD | 0.24 | 0.245 | 0.24 | 0.242 | 0.1613 | +0.012 (+5.22%) | 154,000 |
27 Dec 2011 | HKD | 0.23 | 0.23 | 0.23 | 0.23 | 0.1533 | 0.0 (0.0%) | 0 |
26 Dec 2011 | HKD | 0.23 | 0.23 | 0.23 | 0.23 | 0.1533 | 0.0 (0.0%) | 0 |
23 Dec 2011 | HKD | 0.245 | 0.245 | 0.23 | 0.23 | 0.1533 | -0.02 (-8%) | 150,000 |
22 Dec 2011 | HKD | 0.25 | 0.25 | 0.25 | 0.25 | 0.1667 | 0.0 (0.0%) | 40,000 |
21 Dec 2011 | HKD | 0.25 | 0.25 | 0.25 | 0.25 | 0.1667 | +0.002 (+0.81%) | 22,000 |
20 Dec 2011 | HKD | 0.248 | 0.25 | 0.248 | 0.248 | 0.1653 | +0.002 (+0.81%) | 484,000 |
19 Dec 2011 | HKD | 0.245 | 0.246 | 0.245 | 0.246 | 0.164 | -0.002 (-0.81%) | 216,000 |
16 Dec 2011 | HKD | 0.25 | 0.255 | 0.244 | 0.248 | 0.1653 | -0.007 (-2.75%) | 994,000 |
15 Dec 2011 | HKD | 0.25 | 0.255 | 0.25 | 0.255 | 0.17 | +0.005 (+2%) | 202,000 |