Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jul 2023 | HKD | 0.075 | 0.075 | 0.075 | 0.075 | 0.075 | 0.0 (0.0%) | 0 |
11 Jul 2023 | HKD | 0.075 | 0.075 | 0.075 | 0.075 | 0.075 | +0.003 (+4.17%) | 2,000 |
10 Jul 2023 | HKD | 0.08 | 0.08 | 0.069 | 0.072 | 0.072 | -0.007 (-8.86%) | 1,822,000 |
7 Jul 2023 | HKD | 0.079 | 0.088 | 0.077 | 0.079 | 0.079 | -0.002 (-2.47%) | 1,083,000 |
6 Jul 2023 | HKD | 0.085 | 0.091 | 0.077 | 0.081 | 0.081 | -0.005 (-5.81%) | 917,000 |
5 Jul 2023 | HKD | 0.084 | 0.086 | 0.082 | 0.086 | 0.086 | +0.001 (+1.18%) | 411,000 |
4 Jul 2023 | HKD | 0.085 | 0.085 | 0.085 | 0.085 | 0.085 | 0.0 (0.0%) | 233,000 |
3 Jul 2023 | HKD | 0.085 | 0.086 | 0.085 | 0.085 | 0.085 | +0.001 (+1.19%) | 195,000 |
30 Jun 2023 | HKD | 0.08 | 0.084 | 0.08 | 0.084 | 0.084 | +0.005 (+6.33%) | 407,000 |
29 Jun 2023 | HKD | 0.095 | 0.095 | 0.079 | 0.079 | 0.079 | -0.016 (-16.84%) | 2,682,000 |
28 Jun 2023 | HKD | 0.095 | 0.095 | 0.095 | 0.095 | 0.095 | -0.003 (-3.06%) | 52,000 |
27 Jun 2023 | HKD | 0.091 | 0.1 | 0.087 | 0.098 | 0.098 | +0.001 (+1.03%) | 474,000 |
26 Jun 2023 | HKD | 0.103 | 0.108 | 0.093 | 0.097 | 0.097 | -0.014 (-12.61%) | 1,163,000 |
23 Jun 2023 | HKD | 0.111 | 0.111 | 0.111 | 0.111 | 0.111 | -0.002 (-1.77%) | 0 |
21 Jun 2023 | HKD | 0.113 | 0.113 | 0.113 | 0.113 | 0.113 | 0.0 (0.0%) | 0 |
20 Jun 2023 | HKD | 0.101 | 0.117 | 0.101 | 0.113 | 0.113 | +0.003 (+2.73%) | 148,000 |
19 Jun 2023 | HKD | 0.11 | 0.11 | 0.103 | 0.11 | 0.11 | 0.0 (0.0%) | 268,000 |
16 Jun 2023 | HKD | 0.11 | 0.128 | 0.098 | 0.11 | 0.11 | -0.016 (-12.70%) | 3,232,000 |
15 Jun 2023 | HKD | 0.126 | 0.126 | 0.126 | 0.126 | 0.126 | 0.0 (0.0%) | 0 |
14 Jun 2023 | HKD | 0.126 | 0.126 | 0.126 | 0.126 | 0.126 | 0.0 (0.0%) | 0 |
13 Jun 2023 | HKD | 0.126 | 0.126 | 0.126 | 0.126 | 0.126 | 0.0 (0.0%) | 40,000 |
12 Jun 2023 | HKD | 0.132 | 0.132 | 0.126 | 0.126 | 0.126 | +0.001 (+0.80%) | 3,000 |
9 Jun 2023 | HKD | 0.118 | 0.127 | 0.115 | 0.125 | 0.125 | +0.002 (+1.63%) | 609,000 |
8 Jun 2023 | HKD | 0.123 | 0.123 | 0.123 | 0.123 | 0.123 | -0.004 (-3.15%) | 0 |
7 Jun 2023 | HKD | 0.127 | 0.128 | 0.127 | 0.127 | 0.127 | +0.012 (+10.43%) | 3,000 |
6 Jun 2023 | HKD | 0.116 | 0.127 | 0.115 | 0.115 | 0.115 | 0.0 (0.0%) | 168,000 |
5 Jun 2023 | HKD | 0.133 | 0.133 | 0.108 | 0.115 | 0.115 | -0.001 (-0.86%) | 59,000 |
2 Jun 2023 | HKD | 0.113 | 0.131 | 0.108 | 0.116 | 0.116 | +0.003 (+2.65%) | 55,000 |
1 Jun 2023 | HKD | 0.106 | 0.113 | 0.102 | 0.113 | 0.113 | -0.005 (-4.24%) | 91,000 |
31 May 2023 | HKD | 0.115 | 0.119 | 0.109 | 0.118 | 0.118 | +0.003 (+2.61%) | 396,000 |