Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Dec 2011 | HKD | 0.245 | 0.25 | 0.245 | 0.25 | 0.1667 | -0.005 (-1.96%) | 244,000 |
13 Dec 2011 | HKD | 0.25 | 0.255 | 0.245 | 0.255 | 0.17 | 0.0 (0.0%) | 724,000 |
12 Dec 2011 | HKD | 0.26 | 0.26 | 0.25 | 0.255 | 0.17 | +0.006 (+2.41%) | 352,000 |
9 Dec 2011 | HKD | 0.245 | 0.26 | 0.245 | 0.249 | 0.166 | -0.001 (-0.40%) | 1,356,000 |
8 Dec 2011 | HKD | 0.242 | 0.25 | 0.242 | 0.25 | 0.1667 | +0.008 (+3.31%) | 362,000 |
7 Dec 2011 | HKD | 0.26 | 0.26 | 0.235 | 0.242 | 0.1613 | -0.008 (-3.20%) | 1,788,000 |
6 Dec 2011 | HKD | 0.25 | 0.25 | 0.25 | 0.25 | 0.1667 | +0.001 (+0.40%) | 50,000 |
5 Dec 2011 | HKD | 0.236 | 0.249 | 0.236 | 0.249 | 0.166 | 0.0 (0.0%) | 630,000 |
2 Dec 2011 | HKD | 0.238 | 0.249 | 0.237 | 0.249 | 0.166 | +0.01 (+4.18%) | 1,816,000 |
1 Dec 2011 | HKD | 0.265 | 0.265 | 0.228 | 0.239 | 0.1593 | -0.009 (-3.63%) | 4,916,000 |
30 Nov 2011 | HKD | 0.247 | 0.26 | 0.241 | 0.248 | 0.1653 | +0.001 (+0.40%) | 1,242,000 |
29 Nov 2011 | HKD | 0.255 | 0.28 | 0.245 | 0.247 | 0.1647 | +0.007 (+2.92%) | 3,538,000 |
28 Nov 2011 | HKD | 0.24 | 0.24 | 0.238 | 0.24 | 0.16 | -0.003 (-1.23%) | 498,000 |
25 Nov 2011 | HKD | 0.243 | 0.243 | 0.243 | 0.243 | 0.162 | 0.0 (0.0%) | 0 |
24 Nov 2011 | HKD | 0.243 | 0.243 | 0.243 | 0.243 | 0.162 | 0.0 (0.0%) | 0 |
23 Nov 2011 | HKD | 0.243 | 0.243 | 0.243 | 0.243 | 0.162 | 0.0 (0.0%) | 0 |
22 Nov 2011 | HKD | 0.243 | 0.243 | 0.243 | 0.243 | 0.162 | 0.0 (0.0%) | 0 |
21 Nov 2011 | HKD | 0.243 | 0.243 | 0.243 | 0.243 | 0.162 | +0.026 (+11.98%) | 2,000 |
18 Nov 2011 | HKD | 0.212 | 0.217 | 0.21 | 0.217 | 0.1447 | -0.01 (-4.41%) | 440,000 |
17 Nov 2011 | HKD | 0.203 | 0.232 | 0.203 | 0.227 | 0.1513 | -0.017 (-6.97%) | 72,000 |
16 Nov 2011 | HKD | 0.244 | 0.244 | 0.244 | 0.244 | 0.1627 | 0.0 (0.0%) | 0 |
15 Nov 2011 | HKD | 0.221 | 0.244 | 0.22 | 0.244 | 0.1627 | +0.009 (+3.83%) | 594,000 |
14 Nov 2011 | HKD | 0.29 | 0.29 | 0.23 | 0.235 | 0.1567 | -0.005 (-2.08%) | 566,000 |
11 Nov 2011 | HKD | 0.23 | 0.24 | 0.23 | 0.24 | 0.16 | -0.015 (-5.88%) | 246,000 |
10 Nov 2011 | HKD | 0.255 | 0.255 | 0.255 | 0.255 | 0.17 | 0.0 (0.0%) | 0 |
9 Nov 2011 | HKD | 0.25 | 0.255 | 0.25 | 0.255 | 0.17 | +0.011 (+4.51%) | 306,000 |
8 Nov 2011 | HKD | 0.25 | 0.265 | 0.24 | 0.244 | 0.1627 | -0.005 (-2.01%) | 708,000 |
7 Nov 2011 | HKD | 0.245 | 0.25 | 0.23 | 0.249 | 0.166 | -0.001 (-0.40%) | 156,000 |
4 Nov 2011 | HKD | 0.25 | 0.25 | 0.25 | 0.25 | 0.1667 | 0.0 (0.0%) | 0 |
3 Nov 2011 | HKD | 0.25 | 0.25 | 0.25 | 0.25 | 0.1667 | -0.015 (-5.66%) | 22,000 |