Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Nov 2011 | HKD | 0.265 | 0.265 | 0.265 | 0.265 | 0.1767 | +0.015 (+6%) | 2,000 |
1 Nov 2011 | HKD | 0.25 | 0.25 | 0.25 | 0.25 | 0.1667 | 0.0 (0.0%) | 0 |
31 Oct 2011 | HKD | 0.29 | 0.29 | 0.242 | 0.25 | 0.1667 | -0.005 (-1.96%) | 44,000 |
28 Oct 2011 | HKD | 0.27 | 0.27 | 0.245 | 0.255 | 0.17 | +0.005 (+2%) | 532,000 |
27 Oct 2011 | HKD | 0.24 | 0.27 | 0.235 | 0.25 | 0.1667 | +0.01 (+4.17%) | 474,000 |
26 Oct 2011 | HKD | 0.24 | 0.24 | 0.24 | 0.24 | 0.16 | +0.01 (+4.35%) | 2,000 |
25 Oct 2011 | HKD | 0.23 | 0.23 | 0.23 | 0.23 | 0.1533 | -0.01 (-4.17%) | 20,000 |
24 Oct 2011 | HKD | 0.245 | 0.245 | 0.24 | 0.24 | 0.16 | -0.01 (-4%) | 102,000 |
21 Oct 2011 | HKD | 0.25 | 0.25 | 0.25 | 0.25 | 0.1667 | +0.032 (+14.68%) | 100,000 |
20 Oct 2011 | HKD | 0.232 | 0.232 | 0.214 | 0.218 | 0.1453 | +0.007 (+3.32%) | 92,000 |
19 Oct 2011 | HKD | 0.211 | 0.211 | 0.211 | 0.211 | 0.1407 | -0.017 (-7.46%) | 30,000 |
18 Oct 2011 | HKD | 0.225 | 0.228 | 0.212 | 0.228 | 0.152 | -0.022 (-8.80%) | 96,000 |
17 Oct 2011 | HKD | 0.25 | 0.25 | 0.25 | 0.25 | 0.1667 | +0.01 (+4.17%) | 2,000 |
14 Oct 2011 | HKD | 0.24 | 0.24 | 0.24 | 0.24 | 0.16 | 0.0 (0.0%) | 0 |
13 Oct 2011 | HKD | 0.255 | 0.255 | 0.232 | 0.24 | 0.16 | -0.025 (-9.43%) | 700,000 |
12 Oct 2011 | HKD | 0.255 | 0.265 | 0.255 | 0.265 | 0.1767 | +0.026 (+10.88%) | 82,000 |
11 Oct 2011 | HKD | 0.228 | 0.27 | 0.228 | 0.239 | 0.1593 | +0.011 (+4.82%) | 568,000 |
10 Oct 2011 | HKD | 0.2 | 0.228 | 0.2 | 0.228 | 0.152 | +0.028 (+14%) | 326,000 |
7 Oct 2011 | HKD | 0.2 | 0.2 | 0.199 | 0.2 | 0.1333 | 0.0 (0.0%) | 1,728,000 |
6 Oct 2011 | HKD | 0.2 | 0.2 | 0.2 | 0.2 | 0.1333 | 0.0 (0.0%) | 4,050,000 |
5 Oct 2011 | HKD | 0.2 | 0.2 | 0.2 | 0.2 | 0.1333 | 0.0 (0.0%) | 0 |
4 Oct 2011 | HKD | 0.204 | 0.208 | 0.2 | 0.2 | 0.1333 | -0.009 (-4.31%) | 496,000 |
3 Oct 2011 | HKD | 0.21 | 0.223 | 0.208 | 0.209 | 0.1393 | -0.012 (-5.43%) | 962,000 |
30 Sep 2011 | HKD | 0.223 | 0.223 | 0.221 | 0.221 | 0.1473 | -0.013 (-5.56%) | 252,000 |
29 Sep 2011 | HKD | 0.234 | 0.234 | 0.234 | 0.234 | 0.156 | 0.0 (0.0%) | 0 |
28 Sep 2011 | HKD | 0.223 | 0.24 | 0.223 | 0.234 | 0.156 | -0.005 (-2.09%) | 372,000 |
27 Sep 2011 | HKD | 0.24 | 0.24 | 0.239 | 0.239 | 0.1593 | -0.001 (-0.42%) | 440,000 |
26 Sep 2011 | HKD | 0.239 | 0.24 | 0.221 | 0.24 | 0.16 | -0.001 (-0.41%) | 1,088,000 |
23 Sep 2011 | HKD | 0.241 | 0.241 | 0.241 | 0.241 | 0.1607 | 0.0 (0.0%) | 0 |
22 Sep 2011 | HKD | 0.27 | 0.27 | 0.241 | 0.241 | 0.1607 | -0.029 (-10.74%) | 1,978,000 |