Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Aug 2011 | HKD | 0.255 | 0.3 | 0.255 | 0.3 | 0.2 | +0.03 (+11.11%) | 116,000 |
10 Aug 2011 | HKD | 0.28 | 0.28 | 0.27 | 0.27 | 0.18 | 0.0 (0.0%) | 650,000 |
9 Aug 2011 | HKD | 0.27 | 0.27 | 0.249 | 0.27 | 0.18 | 0.0 (0.0%) | 784,000 |
8 Aug 2011 | HKD | 0.25 | 0.27 | 0.25 | 0.27 | 0.18 | -0.02 (-6.90%) | 216,000 |
5 Aug 2011 | HKD | 0.28 | 0.29 | 0.275 | 0.29 | 0.1933 | 0.0 (0.0%) | 710,000 |
4 Aug 2011 | HKD | 0.295 | 0.295 | 0.29 | 0.29 | 0.1933 | -0.005 (-1.69%) | 70,000 |
3 Aug 2011 | HKD | 0.305 | 0.305 | 0.295 | 0.295 | 0.1967 | -0.015 (-4.84%) | 214,000 |
2 Aug 2011 | HKD | 0.3 | 0.31 | 0.3 | 0.31 | 0.2067 | +0.01 (+3.33%) | 398,000 |
1 Aug 2011 | HKD | 0.3 | 0.31 | 0.3 | 0.3 | 0.2 | -0.005 (-1.64%) | 1,008,000 |
29 Jul 2011 | HKD | 0.3 | 0.305 | 0.3 | 0.305 | 0.2033 | 0.0 (0.0%) | 272,000 |
28 Jul 2011 | HKD | 0.31 | 0.31 | 0.305 | 0.305 | 0.2033 | -0.005 (-1.61%) | 536,000 |
27 Jul 2011 | HKD | 0.31 | 0.315 | 0.31 | 0.31 | 0.2067 | -0.005 (-1.59%) | 264,000 |
26 Jul 2011 | HKD | 0.305 | 0.315 | 0.3 | 0.315 | 0.21 | -0.005 (-1.56%) | 1,230,000 |
25 Jul 2011 | HKD | 0.32 | 0.325 | 0.31 | 0.32 | 0.2133 | -0.01 (-3.03%) | 752,000 |
22 Jul 2011 | HKD | 0.295 | 0.33 | 0.295 | 0.33 | 0.22 | +0.035 (+11.86%) | 3,456,000 |
21 Jul 2011 | HKD | 0.31 | 0.31 | 0.29 | 0.295 | 0.1967 | -0.02 (-6.35%) | 1,370,000 |
20 Jul 2011 | HKD | 0.325 | 0.325 | 0.3 | 0.315 | 0.21 | 0.0 (0.0%) | 1,758,000 |
19 Jul 2011 | HKD | 0.345 | 0.345 | 0.295 | 0.315 | 0.21 | -0.03 (-8.70%) | 2,826,000 |
18 Jul 2011 | HKD | 0.39 | 0.39 | 0.34 | 0.345 | 0.23 | -0.065 (-15.85%) | 4,450,000 |
15 Jul 2011 | HKD | 0.4 | 0.42 | 0.4 | 0.41 | 0.2733 | -0.005 (-1.20%) | 372,000 |
14 Jul 2011 | HKD | 0.425 | 0.425 | 0.41 | 0.415 | 0.2767 | -0.01 (-2.35%) | 864,000 |
13 Jul 2011 | HKD | 0.445 | 0.445 | 0.41 | 0.425 | 0.2833 | +0.02 (+4.94%) | 308,000 |
12 Jul 2011 | HKD | 0.42 | 0.42 | 0.4 | 0.405 | 0.27 | -0.025 (-5.81%) | 882,000 |
11 Jul 2011 | HKD | 0.42 | 0.43 | 0.42 | 0.43 | 0.2867 | 0.0 (0.0%) | 354,000 |
8 Jul 2011 | HKD | 0.445 | 0.45 | 0.425 | 0.43 | 0.2867 | 0.0 (0.0%) | 942,000 |
7 Jul 2011 | HKD | 0.455 | 0.46 | 0.42 | 0.43 | 0.2867 | -0.015 (-3.37%) | 1,970,000 |
6 Jul 2011 | HKD | 0.42 | 0.47 | 0.4 | 0.445 | 0.2967 | +0.06 (+15.58%) | 5,868,000 |
5 Jul 2011 | HKD | 0.385 | 0.4 | 0.385 | 0.385 | 0.2567 | +0.005 (+1.32%) | 114,000 |
4 Jul 2011 | HKD | 0.36 | 0.395 | 0.355 | 0.38 | 0.2533 | +0.01 (+2.70%) | 136,000 |
1 Jul 2011 | HKD | 0.37 | 0.37 | 0.37 | 0.37 | 0.2467 | 0.0 (0.0%) | 0 |