Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Jun 2011 | HKD | 0.365 | 0.37 | 0.36 | 0.37 | 0.2467 | -0.005 (-1.33%) | 300,000 |
29 Jun 2011 | HKD | 0.375 | 0.38 | 0.37 | 0.375 | 0.25 | -0.01 (-2.60%) | 348,000 |
28 Jun 2011 | HKD | 0.385 | 0.385 | 0.385 | 0.385 | 0.2567 | +0.005 (+1.32%) | 2,000 |
27 Jun 2011 | HKD | 0.37 | 0.38 | 0.37 | 0.38 | 0.2533 | -0.02 (-5%) | 190,000 |
24 Jun 2011 | HKD | 0.4 | 0.4 | 0.4 | 0.4 | 0.2667 | 0.0 (0.0%) | 2,000 |
23 Jun 2011 | HKD | 0.4 | 0.4 | 0.37 | 0.4 | 0.2667 | +0.03 (+8.11%) | 60,000 |
22 Jun 2011 | HKD | 0.37 | 0.37 | 0.37 | 0.37 | 0.2467 | 0.0 (0.0%) | 0 |
21 Jun 2011 | HKD | 0.37 | 0.37 | 0.37 | 0.37 | 0.2467 | -0.03 (-7.50%) | 12,000 |
20 Jun 2011 | HKD | 0.4 | 0.4 | 0.4 | 0.4 | 0.2667 | +0.02 (+5.26%) | 18,000 |
17 Jun 2011 | HKD | 0.38 | 0.38 | 0.365 | 0.38 | 0.2533 | 0.0 (0.0%) | 164,000 |
16 Jun 2011 | HKD | 0.385 | 0.385 | 0.375 | 0.38 | 0.2533 | -0.02 (-5%) | 450,000 |
15 Jun 2011 | HKD | 0.4 | 0.4 | 0.4 | 0.4 | 0.2667 | 0.0 (0.0%) | 0 |
14 Jun 2011 | HKD | 0.385 | 0.4 | 0.385 | 0.4 | 0.2667 | 0.0 (0.0%) | 278,000 |
13 Jun 2011 | HKD | 0.385 | 0.4 | 0.385 | 0.4 | 0.2667 | -0.01 (-2.44%) | 26,000 |
10 Jun 2011 | HKD | 0.41 | 0.41 | 0.41 | 0.41 | 0.2733 | +0.01 (+2.50%) | 2,000 |
9 Jun 2011 | HKD | 0.4 | 0.4 | 0.39 | 0.4 | 0.2667 | 0.0 (0.0%) | 128,000 |
8 Jun 2011 | HKD | 0.41 | 0.41 | 0.4 | 0.4 | 0.2667 | -0.01 (-2.44%) | 170,000 |
7 Jun 2011 | HKD | 0.41 | 0.41 | 0.41 | 0.41 | 0.2733 | 0.0 (0.0%) | 0 |
6 Jun 2011 | HKD | 0.41 | 0.41 | 0.41 | 0.41 | 0.2733 | 0.0 (0.0%) | 0 |
3 Jun 2011 | HKD | 0.4 | 0.41 | 0.4 | 0.41 | 0.2733 | 0.0 (0.0%) | 100,000 |
2 Jun 2011 | HKD | 0.4 | 0.41 | 0.4 | 0.41 | 0.2733 | -0.01 (-2.38%) | 112,000 |
1 Jun 2011 | HKD | 0.405 | 0.42 | 0.405 | 0.42 | 0.28 | 0.0 (0.0%) | 422,000 |
31 May 2011 | HKD | 0.41 | 0.42 | 0.4 | 0.42 | 0.28 | +0.01 (+2.44%) | 682,000 |
30 May 2011 | HKD | 0.41 | 0.41 | 0.41 | 0.41 | 0.2733 | 0.0 (0.0%) | 1,724,000 |
27 May 2011 | HKD | 0.415 | 0.415 | 0.405 | 0.41 | 0.2733 | 0.0 (0.0%) | 410,000 |
26 May 2011 | HKD | 0.425 | 0.425 | 0.4 | 0.41 | 0.2733 | -0.005 (-1.20%) | 54,000 |
25 May 2011 | HKD | 0.41 | 0.415 | 0.405 | 0.415 | 0.2767 | -0.015 (-3.49%) | 78,000 |
24 May 2011 | HKD | 0.415 | 0.43 | 0.415 | 0.43 | 0.2867 | +0.005 (+1.18%) | 42,000 |
23 May 2011 | HKD | 0.425 | 0.425 | 0.425 | 0.425 | 0.2833 | 0.0 (0.0%) | 20,000 |
20 May 2011 | HKD | 0.43 | 0.43 | 0.41 | 0.425 | 0.2833 | -0.01 (-2.30%) | 1,702,000 |