Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 May 2011 | HKD | 0.44 | 0.45 | 0.425 | 0.435 | 0.29 | -0.005 (-1.14%) | 128,000 |
18 May 2011 | HKD | 0.435 | 0.45 | 0.425 | 0.44 | 0.2933 | +0.015 (+3.53%) | 1,676,000 |
17 May 2011 | HKD | 0.425 | 0.44 | 0.42 | 0.425 | 0.2833 | -0.015 (-3.41%) | 316,000 |
16 May 2011 | HKD | 0.455 | 0.455 | 0.425 | 0.44 | 0.2933 | -0.01 (-2.22%) | 198,000 |
13 May 2011 | HKD | 0.42 | 0.455 | 0.42 | 0.45 | 0.3 | +0.02 (+4.65%) | 506,000 |
12 May 2011 | HKD | 0.44 | 0.44 | 0.43 | 0.43 | 0.2867 | +0.01 (+2.38%) | 126,000 |
11 May 2011 | HKD | 0.42 | 0.44 | 0.42 | 0.42 | 0.28 | -0.02 (-4.55%) | 138,000 |
10 May 2011 | HKD | 0.44 | 0.44 | 0.44 | 0.44 | 0.2933 | 0.0 (0.0%) | 0 |
9 May 2011 | HKD | 0.44 | 0.44 | 0.43 | 0.44 | 0.2933 | 0.0 (0.0%) | 230,000 |
6 May 2011 | HKD | 0.47 | 0.47 | 0.43 | 0.44 | 0.2933 | +0.01 (+2.33%) | 86,000 |
5 May 2011 | HKD | 0.48 | 0.48 | 0.43 | 0.43 | 0.2867 | -0.01 (-2.27%) | 252,000 |
4 May 2011 | HKD | 0.44 | 0.44 | 0.44 | 0.44 | 0.2933 | 0.0 (0.0%) | 0 |
3 May 2011 | HKD | 0.45 | 0.45 | 0.435 | 0.44 | 0.2933 | +0.01 (+2.33%) | 386,000 |
2 May 2011 | HKD | 0.43 | 0.43 | 0.43 | 0.43 | 0.2867 | 0.0 (0.0%) | 0 |
29 Apr 2011 | HKD | 0.425 | 0.44 | 0.415 | 0.43 | 0.2867 | +0.005 (+1.18%) | 246,000 |
28 Apr 2011 | HKD | 0.425 | 0.425 | 0.425 | 0.425 | 0.2833 | -0.015 (-3.41%) | 120,000 |
27 Apr 2011 | HKD | 0.46 | 0.46 | 0.43 | 0.44 | 0.2933 | -0.01 (-2.22%) | 464,000 |
26 Apr 2011 | HKD | 0.455 | 0.455 | 0.445 | 0.45 | 0.3 | +0.005 (+1.12%) | 200,000 |
25 Apr 2011 | HKD | 0.445 | 0.445 | 0.445 | 0.445 | 0.2967 | 0.0 (0.0%) | 0 |
22 Apr 2011 | HKD | 0.445 | 0.445 | 0.445 | 0.445 | 0.2967 | 0.0 (0.0%) | 0 |
21 Apr 2011 | HKD | 0.455 | 0.455 | 0.435 | 0.445 | 0.2967 | -0.005 (-1.11%) | 224,000 |
20 Apr 2011 | HKD | 0.465 | 0.465 | 0.43 | 0.45 | 0.3 | +0.01 (+2.27%) | 444,000 |
19 Apr 2011 | HKD | 0.44 | 0.44 | 0.42 | 0.44 | 0.2933 | 0.0 (0.0%) | 224,000 |
18 Apr 2011 | HKD | 0.46 | 0.46 | 0.435 | 0.44 | 0.2933 | 0.0 (0.0%) | 584,000 |
15 Apr 2011 | HKD | 0.44 | 0.44 | 0.425 | 0.44 | 0.2933 | +0.005 (+1.15%) | 238,000 |
14 Apr 2011 | HKD | 0.435 | 0.435 | 0.425 | 0.435 | 0.29 | 0.0 (0.0%) | 526,000 |
13 Apr 2011 | HKD | 0.435 | 0.435 | 0.43 | 0.435 | 0.29 | -0.005 (-1.14%) | 160,000 |
12 Apr 2011 | HKD | 0.445 | 0.445 | 0.42 | 0.44 | 0.2933 | +0.005 (+1.15%) | 222,000 |
11 Apr 2011 | HKD | 0.43 | 0.44 | 0.415 | 0.435 | 0.29 | +0.005 (+1.16%) | 382,000 |
8 Apr 2011 | HKD | 0.45 | 0.45 | 0.425 | 0.43 | 0.2867 | -0.005 (-1.15%) | 1,064,000 |