Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 May 2023 | HKD | 0.115 | 0.115 | 0.115 | 0.115 | 0.115 | -0.001 (-0.86%) | 0 |
29 May 2023 | HKD | 0.109 | 0.116 | 0.109 | 0.116 | 0.116 | +0.001 (+0.87%) | 98,000 |
25 May 2023 | HKD | 0.117 | 0.117 | 0.11 | 0.115 | 0.115 | -0.002 (-1.71%) | 479,000 |
24 May 2023 | HKD | 0.126 | 0.126 | 0.117 | 0.117 | 0.117 | 0.0 (0.0%) | 10,000 |
23 May 2023 | HKD | 0.117 | 0.117 | 0.117 | 0.117 | 0.117 | -0.001 (-0.85%) | 0 |
22 May 2023 | HKD | 0.109 | 0.128 | 0.108 | 0.118 | 0.118 | +0.009 (+8.26%) | 372,000 |
19 May 2023 | HKD | 0.105 | 0.129 | 0.105 | 0.109 | 0.109 | -0.011 (-9.17%) | 588,000 |
18 May 2023 | HKD | 0.112 | 0.12 | 0.105 | 0.12 | 0.12 | -0.005 (-4%) | 254,000 |
17 May 2023 | HKD | 0.125 | 0.125 | 0.125 | 0.125 | 0.125 | +0.003 (+2.46%) | 1,000 |
16 May 2023 | HKD | 0.128 | 0.128 | 0.114 | 0.122 | 0.122 | -0.002 (-1.61%) | 111,000 |
15 May 2023 | HKD | 0.12 | 0.125 | 0.12 | 0.124 | 0.124 | 0.0 (0.0%) | 18,000 |
12 May 2023 | HKD | 0.124 | 0.124 | 0.124 | 0.124 | 0.124 | -0.002 (-1.59%) | 0 |
11 May 2023 | HKD | 0.131 | 0.136 | 0.126 | 0.126 | 0.126 | -0.001 (-0.79%) | 364,000 |
10 May 2023 | HKD | 0.127 | 0.127 | 0.127 | 0.127 | 0.127 | 0.0 (0.0%) | 0 |
9 May 2023 | HKD | 0.111 | 0.131 | 0.11 | 0.127 | 0.127 | +0.007 (+5.83%) | 134,000 |
8 May 2023 | HKD | 0.127 | 0.127 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 1,000 |
5 May 2023 | HKD | 0.12 | 0.121 | 0.112 | 0.12 | 0.12 | +0.007 (+6.19%) | 34,000 |
4 May 2023 | HKD | 0.128 | 0.128 | 0.11 | 0.113 | 0.113 | -0.007 (-5.83%) | 69,000 |
3 May 2023 | HKD | 0.121 | 0.13 | 0.12 | 0.12 | 0.12 | -0.001 (-0.83%) | 65,000 |
2 May 2023 | HKD | 0.128 | 0.128 | 0.115 | 0.121 | 0.121 | -0.007 (-5.47%) | 240,000 |
28 Apr 2023 | HKD | 0.135 | 0.135 | 0.128 | 0.128 | 0.128 | +0.004 (+3.23%) | 6,000 |
27 Apr 2023 | HKD | 0.136 | 0.136 | 0.115 | 0.124 | 0.124 | -0.002 (-1.59%) | 161,000 |
26 Apr 2023 | HKD | 0.123 | 0.129 | 0.123 | 0.126 | 0.126 | +0.003 (+2.44%) | 9,000 |
25 Apr 2023 | HKD | 0.113 | 0.126 | 0.11 | 0.123 | 0.123 | +0.003 (+2.50%) | 156,000 |
24 Apr 2023 | HKD | 0.12 | 0.137 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 546,000 |
21 Apr 2023 | HKD | 0.14 | 0.14 | 0.116 | 0.12 | 0.12 | -0.007 (-5.51%) | 467,000 |
20 Apr 2023 | HKD | 0.127 | 0.135 | 0.12 | 0.127 | 0.127 | 0.0 (0.0%) | 270,000 |
19 Apr 2023 | HKD | 0.128 | 0.128 | 0.12 | 0.127 | 0.127 | 0.0 (0.0%) | 124,000 |
18 Apr 2023 | HKD | 0.136 | 0.136 | 0.111 | 0.127 | 0.127 | -0.003 (-2.31%) | 119,000 |
17 Apr 2023 | HKD | 0.121 | 0.13 | 0.121 | 0.13 | 0.13 | +0.006 (+4.84%) | 288,000 |