Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Jun 2010 | HKD | 0.38 | 0.38 | 0.38 | 0.38 | 0.2533 | 0.0 (0.0%) | 0 |
16 Jun 2010 | HKD | 0.38 | 0.38 | 0.38 | 0.38 | 0.2533 | 0.0 (0.0%) | 0 |
15 Jun 2010 | HKD | 0.38 | 0.38 | 0.38 | 0.38 | 0.2533 | 0.0 (0.0%) | 0 |
14 Jun 2010 | HKD | 0.38 | 0.38 | 0.38 | 0.38 | 0.2533 | 0.0 (0.0%) | 2,000 |
11 Jun 2010 | HKD | 0.38 | 0.39 | 0.37 | 0.38 | 0.2533 | 0.0 (0.0%) | 660,000 |
10 Jun 2010 | HKD | 0.38 | 0.38 | 0.38 | 0.38 | 0.2533 | 0.0 (0.0%) | 100,000 |
9 Jun 2010 | HKD | 0.38 | 0.38 | 0.38 | 0.38 | 0.2533 | 0.0 (0.0%) | 0 |
8 Jun 2010 | HKD | 0.38 | 0.385 | 0.38 | 0.38 | 0.2533 | 0.0 (0.0%) | 256,000 |
7 Jun 2010 | HKD | 0.38 | 0.41 | 0.38 | 0.38 | 0.2533 | 0.0 (0.0%) | 140,000 |
4 Jun 2010 | HKD | 0.39 | 0.39 | 0.38 | 0.38 | 0.2533 | -0.01 (-2.56%) | 230,000 |
3 Jun 2010 | HKD | 0.39 | 0.4 | 0.385 | 0.39 | 0.26 | +0.005 (+1.30%) | 250,000 |
2 Jun 2010 | HKD | 0.375 | 0.385 | 0.375 | 0.385 | 0.2567 | +0.005 (+1.32%) | 572,000 |
1 Jun 2010 | HKD | 0.38 | 0.445 | 0.38 | 0.38 | 0.2533 | 0.0 (0.0%) | 184,000 |
31 May 2010 | HKD | 0.38 | 0.38 | 0.38 | 0.38 | 0.2533 | 0.0 (0.0%) | 40,000 |
28 May 2010 | HKD | 0.45 | 0.45 | 0.38 | 0.38 | 0.2533 | +0.01 (+2.70%) | 48,000 |
27 May 2010 | HKD | 0.37 | 0.37 | 0.37 | 0.37 | 0.2467 | 0.0 (0.0%) | 0 |
26 May 2010 | HKD | 0.37 | 0.37 | 0.37 | 0.37 | 0.2467 | 0.0 (0.0%) | 0 |
25 May 2010 | HKD | 0.37 | 0.39 | 0.36 | 0.37 | 0.2467 | -0.02 (-5.13%) | 242,000 |
24 May 2010 | HKD | 0.39 | 0.39 | 0.39 | 0.39 | 0.26 | 0.0 (0.0%) | 0 |
21 May 2010 | HKD | 0.39 | 0.39 | 0.39 | 0.39 | 0.26 | 0.0 (0.0%) | 0 |
20 May 2010 | HKD | 0.4 | 0.4 | 0.36 | 0.39 | 0.26 | -0.015 (-3.70%) | 298,000 |
19 May 2010 | HKD | 0.405 | 0.425 | 0.405 | 0.405 | 0.27 | -0.005 (-1.22%) | 136,000 |
18 May 2010 | HKD | 0.41 | 0.41 | 0.41 | 0.41 | 0.2733 | 0.0 (0.0%) | 0 |
17 May 2010 | HKD | 0.415 | 0.415 | 0.4 | 0.41 | 0.2733 | -0.005 (-1.20%) | 82,000 |
14 May 2010 | HKD | 0.41 | 0.415 | 0.41 | 0.415 | 0.2767 | -0.025 (-5.68%) | 130,000 |
13 May 2010 | HKD | 0.44 | 0.44 | 0.44 | 0.44 | 0.2933 | +0.015 (+3.53%) | 2,000 |
12 May 2010 | HKD | 0.425 | 0.425 | 0.425 | 0.425 | 0.2833 | -0.01 (-2.30%) | 312,000 |
11 May 2010 | HKD | 0.43 | 0.435 | 0.41 | 0.435 | 0.29 | 0.0 (0.0%) | 338,000 |
10 May 2010 | HKD | 0.43 | 0.47 | 0.43 | 0.435 | 0.29 | -0.005 (-1.14%) | 1,652,000 |
7 May 2010 | HKD | 0.44 | 0.44 | 0.42 | 0.44 | 0.2933 | -0.01 (-2.22%) | 548,000 |