Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Apr 2009 | HKD | 0.158 | 0.21 | 0.156 | 0.21 | 0.14 | +0.059 (+39.07%) | 318,000 |
22 Apr 2009 | HKD | 0.174 | 0.174 | 0.128 | 0.151 | 0.1007 | -0.009 (-5.62%) | 54,000 |
21 Apr 2009 | HKD | 0.16 | 0.16 | 0.16 | 0.16 | 0.1067 | 0.0 (0.0%) | 0 |
20 Apr 2009 | HKD | 0.16 | 0.16 | 0.16 | 0.16 | 0.1067 | 0.0 (0.0%) | 0 |
17 Apr 2009 | HKD | 0.16 | 0.16 | 0.16 | 0.16 | 0.1067 | 0.0 (0.0%) | 0 |
16 Apr 2009 | HKD | 0.16 | 0.16 | 0.16 | 0.16 | 0.1067 | 0.0 (0.0%) | 0 |
15 Apr 2009 | HKD | 0.16 | 0.16 | 0.16 | 0.16 | 0.1067 | 0.0 (0.0%) | 0 |
14 Apr 2009 | HKD | 0.16 | 0.16 | 0.16 | 0.16 | 0.1067 | 0.0 (0.0%) | 0 |
13 Apr 2009 | HKD | 0.16 | 0.16 | 0.16 | 0.16 | 0.1067 | 0.0 (0.0%) | 0 |
10 Apr 2009 | HKD | 0.16 | 0.16 | 0.16 | 0.16 | 0.1067 | 0.0 (0.0%) | 0 |
9 Apr 2009 | HKD | 0.16 | 0.16 | 0.16 | 0.16 | 0.1067 | -0.013 (-7.51%) | 10,000 |
8 Apr 2009 | HKD | 0.173 | 0.173 | 0.173 | 0.173 | 0.1153 | 0.0 (0.0%) | 0 |
7 Apr 2009 | HKD | 0.173 | 0.173 | 0.173 | 0.173 | 0.1153 | 0.0 (0.0%) | 0 |
6 Apr 2009 | HKD | 0.193 | 0.193 | 0.173 | 0.173 | 0.1153 | +0.003 (+1.76%) | 20,000 |
3 Apr 2009 | HKD | 0.17 | 0.17 | 0.17 | 0.17 | 0.1133 | 0.0 (0.0%) | 0 |
2 Apr 2009 | HKD | 0.17 | 0.17 | 0.17 | 0.17 | 0.1133 | 0.0 (0.0%) | 0 |
1 Apr 2009 | HKD | 0.17 | 0.17 | 0.17 | 0.17 | 0.1133 | 0.0 (0.0%) | 0 |
31 Mar 2009 | HKD | 0.17 | 0.17 | 0.17 | 0.17 | 0.1133 | 0.0 (0.0%) | 0 |
30 Mar 2009 | HKD | 0.17 | 0.17 | 0.17 | 0.17 | 0.1133 | 0.0 (0.0%) | 0 |
27 Mar 2009 | HKD | 0.156 | 0.17 | 0.156 | 0.17 | 0.1133 | +0.02 (+13.33%) | 40,000 |
26 Mar 2009 | HKD | 0.15 | 0.15 | 0.15 | 0.15 | 0.1 | -0.01 (-6.25%) | 100,000 |
25 Mar 2009 | HKD | 0.16 | 0.16 | 0.16 | 0.16 | 0.1067 | 0.0 (0.0%) | 0 |
24 Mar 2009 | HKD | 0.16 | 0.16 | 0.16 | 0.16 | 0.1067 | 0.0 (0.0%) | 0 |
23 Mar 2009 | HKD | 0.16 | 0.16 | 0.16 | 0.16 | 0.1067 | +0.007 (+4.58%) | 88,000 |
20 Mar 2009 | HKD | 0.153 | 0.153 | 0.153 | 0.153 | 0.102 | 0.0 (0.0%) | 0 |
19 Mar 2009 | HKD | 0.153 | 0.153 | 0.153 | 0.153 | 0.102 | 0.0 (0.0%) | 0 |
18 Mar 2009 | HKD | 0.153 | 0.153 | 0.153 | 0.153 | 0.102 | 0.0 (0.0%) | 38,000 |
17 Mar 2009 | HKD | 0.153 | 0.153 | 0.153 | 0.153 | 0.102 | +0.003 (+2%) | 12,000 |
16 Mar 2009 | HKD | 0.15 | 0.15 | 0.15 | 0.15 | 0.1 | 0.0 (0.0%) | 200,000 |
13 Mar 2009 | HKD | 0.15 | 0.15 | 0.15 | 0.15 | 0.1 | 0.0 (0.0%) | 0 |