Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Mar 2009 | HKD | 0.15 | 0.15 | 0.15 | 0.15 | 0.1 | 0.0 (0.0%) | 0 |
11 Mar 2009 | HKD | 0.15 | 0.15 | 0.15 | 0.15 | 0.1 | 0.0 (0.0%) | 0 |
10 Mar 2009 | HKD | 0.15 | 0.15 | 0.15 | 0.15 | 0.1 | 0.0 (0.0%) | 0 |
9 Mar 2009 | HKD | 0.15 | 0.15 | 0.15 | 0.15 | 0.1 | 0.0 (0.0%) | 42,000 |
6 Mar 2009 | HKD | 0.15 | 0.15 | 0.15 | 0.15 | 0.1 | 0.0 (0.0%) | 0 |
5 Mar 2009 | HKD | 0.15 | 0.15 | 0.15 | 0.15 | 0.1 | 0.0 (0.0%) | 0 |
4 Mar 2009 | HKD | 0.15 | 0.15 | 0.15 | 0.15 | 0.1 | 0.0 (0.0%) | 52,000 |
3 Mar 2009 | HKD | 0.15 | 0.15 | 0.15 | 0.15 | 0.1 | 0.0 (0.0%) | 181 |
2 Mar 2009 | HKD | 0.16 | 0.16 | 0.15 | 0.15 | 0.1 | 0.0 (0.0%) | 50,000 |
27 Feb 2009 | HKD | 0.16 | 0.16 | 0.15 | 0.15 | 0.1 | -0.05 (-25%) | 52,000 |
26 Feb 2009 | HKD | 0.2 | 0.2 | 0.2 | 0.2 | 0.1333 | 0.0 (0.0%) | 0 |
25 Feb 2009 | HKD | 0.2 | 0.2 | 0.2 | 0.2 | 0.1333 | 0.0 (0.0%) | 0 |
24 Feb 2009 | HKD | 0.2 | 0.2 | 0.2 | 0.2 | 0.1333 | 0.0 (0.0%) | 0 |
23 Feb 2009 | HKD | 0.2 | 0.2 | 0.2 | 0.2 | 0.1333 | 0.0 (0.0%) | 0 |
20 Feb 2009 | HKD | 0.2 | 0.2 | 0.2 | 0.2 | 0.1333 | 0.0 (0.0%) | 0 |
19 Feb 2009 | HKD | 0.2 | 0.2 | 0.2 | 0.2 | 0.1333 | 0.0 (0.0%) | 0 |
18 Feb 2009 | HKD | 0.2 | 0.2 | 0.2 | 0.2 | 0.1333 | 0.0 (0.0%) | 0 |
17 Feb 2009 | HKD | 0.2 | 0.2 | 0.2 | 0.2 | 0.1333 | 0.0 (0.0%) | 0 |
16 Feb 2009 | HKD | 0.2 | 0.2 | 0.2 | 0.2 | 0.1333 | 0.0 (0.0%) | 0 |
13 Feb 2009 | HKD | 0.2 | 0.2 | 0.2 | 0.2 | 0.1333 | 0.0 (0.0%) | 0 |
12 Feb 2009 | HKD | 0.2 | 0.2 | 0.2 | 0.2 | 0.1333 | 0.0 (0.0%) | 0 |
11 Feb 2009 | HKD | 0.2 | 0.2 | 0.2 | 0.2 | 0.1333 | 0.0 (0.0%) | 0 |
10 Feb 2009 | HKD | 0.2 | 0.2 | 0.2 | 0.2 | 0.1333 | 0.0 (0.0%) | 0 |
9 Feb 2009 | HKD | 0.2 | 0.2 | 0.2 | 0.2 | 0.1333 | 0.0 (0.0%) | 0 |
6 Feb 2009 | HKD | 0.2 | 0.2 | 0.2 | 0.2 | 0.1333 | 0.0 (0.0%) | 0 |
5 Feb 2009 | HKD | 0.2 | 0.2 | 0.2 | 0.2 | 0.1333 | +0.014 (+7.53%) | 50,000 |
4 Feb 2009 | HKD | 0.186 | 0.186 | 0.186 | 0.186 | 0.124 | -0.014 (-7%) | 50,000 |
3 Feb 2009 | HKD | 0.18 | 0.2 | 0.18 | 0.2 | 0.1333 | -0.01 (-4.76%) | 190,000 |
2 Feb 2009 | HKD | 0.151 | 0.21 | 0.151 | 0.21 | 0.14 | +0.06 (+40%) | 40,000 |
30 Jan 2009 | HKD | 0.15 | 0.155 | 0.15 | 0.15 | 0.1 | -0.03 (-16.67%) | 172,000 |