Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Jan 2009 | HKD | 0.18 | 0.18 | 0.18 | 0.18 | 0.12 | 0.0 (0.0%) | 0 |
28 Jan 2009 | HKD | 0.18 | 0.18 | 0.18 | 0.18 | 0.12 | 0.0 (0.0%) | 0 |
27 Jan 2009 | HKD | 0.18 | 0.18 | 0.18 | 0.18 | 0.12 | 0.0 (0.0%) | 0 |
26 Jan 2009 | HKD | 0.18 | 0.18 | 0.18 | 0.18 | 0.12 | 0.0 (0.0%) | 0 |
23 Jan 2009 | HKD | 0.18 | 0.18 | 0.18 | 0.18 | 0.12 | 0.0 (0.0%) | 0 |
22 Jan 2009 | HKD | 0.18 | 0.18 | 0.18 | 0.18 | 0.12 | 0.0 (0.0%) | 0 |
21 Jan 2009 | HKD | 0.18 | 0.18 | 0.18 | 0.18 | 0.12 | -0.02 (-10%) | 4,000 |
20 Jan 2009 | HKD | 0.2 | 0.2 | 0.2 | 0.2 | 0.1333 | 0.0 (0.0%) | 0 |
19 Jan 2009 | HKD | 0.2 | 0.2 | 0.2 | 0.2 | 0.1333 | 0.0 (0.0%) | 0 |
16 Jan 2009 | HKD | 0.2 | 0.2 | 0.2 | 0.2 | 0.1333 | 0.0 (0.0%) | 0 |
15 Jan 2009 | HKD | 0.225 | 0.225 | 0.2 | 0.2 | 0.1333 | -0.03 (-13.04%) | 112,000 |
14 Jan 2009 | HKD | 0.202 | 0.23 | 0.202 | 0.23 | 0.1533 | -0.04 (-14.81%) | 20,000 |
13 Jan 2009 | HKD | 0.27 | 0.27 | 0.27 | 0.27 | 0.18 | +0.103 (+61.68%) | 2,000 |
12 Jan 2009 | HKD | 0.2 | 0.2 | 0.167 | 0.167 | 0.1113 | -0.041 (-19.71%) | 24,000 |
9 Jan 2009 | HKD | 0.202 | 0.22 | 0.202 | 0.208 | 0.1387 | -0.032 (-13.33%) | 16,000 |
8 Jan 2009 | HKD | 0.24 | 0.24 | 0.24 | 0.24 | 0.16 | 0.0 (0.0%) | 0 |
7 Jan 2009 | HKD | 0.24 | 0.24 | 0.24 | 0.24 | 0.16 | +0.042 (+21.21%) | 30,000 |
6 Jan 2009 | HKD | 0.198 | 0.198 | 0.198 | 0.198 | 0.132 | 0.0 (0.0%) | 0 |
5 Jan 2009 | HKD | 0.236 | 0.236 | 0.198 | 0.198 | 0.132 | -0.037 (-15.74%) | 660,000 |
2 Jan 2009 | HKD | 0.151 | 0.34 | 0.151 | 0.235 | 0.1567 | +0.14 (+147.37%) | 364,000 |
1 Jan 2009 | HKD | 0.095 | 0.095 | 0.095 | 0.095 | 0.0633 | 0.0 (0.0%) | 0 |
31 Dec 2008 | HKD | 0.095 | 0.095 | 0.095 | 0.095 | 0.0633 | 0.0 (0.0%) | 0 |
30 Dec 2008 | HKD | 0.095 | 0.095 | 0.095 | 0.095 | 0.0633 | 0.0 (0.0%) | 0 |
29 Dec 2008 | HKD | 0.095 | 0.095 | 0.095 | 0.095 | 0.0633 | -0.105 (-52.50%) | 4,000 |
26 Dec 2008 | HKD | 0.2 | 0.2 | 0.2 | 0.2 | 0.1333 | 0.0 (0.0%) | 0 |
25 Dec 2008 | HKD | 0.2 | 0.2 | 0.2 | 0.2 | 0.1333 | 0.0 (0.0%) | 0 |
24 Dec 2008 | HKD | 0.2 | 0.2 | 0.2 | 0.2 | 0.1333 | 0.0 (0.0%) | 0 |
23 Dec 2008 | HKD | 0.2 | 0.2 | 0.2 | 0.2 | 0.1333 | 0.0 (0.0%) | 0 |
22 Dec 2008 | HKD | 0.2 | 0.2 | 0.2 | 0.2 | 0.1333 | 0.0 (0.0%) | 0 |
19 Dec 2008 | HKD | 0.2 | 0.2 | 0.2 | 0.2 | 0.1333 | 0.0 (0.0%) | 0 |