Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Dec 2008 | HKD | 0.2 | 0.2 | 0.2 | 0.2 | 0.1333 | 0.0 (0.0%) | 0 |
18 Dec 2008 | HKD | 0.2 | 0.2 | 0.2 | 0.2 | 0.1333 | 0.0 (0.0%) | 0 |
17 Dec 2008 | HKD | 0.2 | 0.2 | 0.2 | 0.2 | 0.1333 | 0.0 (0.0%) | 0 |
16 Dec 2008 | HKD | 0.2 | 0.2 | 0.2 | 0.2 | 0.1333 | 0.0 (0.0%) | 0 |
15 Dec 2008 | HKD | 0.2 | 0.2 | 0.2 | 0.2 | 0.1333 | 0.0 (0.0%) | 0 |
12 Dec 2008 | HKD | 0.2 | 0.2 | 0.2 | 0.2 | 0.1333 | +0.047 (+30.72%) | 250,000 |
11 Dec 2008 | HKD | 0.153 | 0.153 | 0.153 | 0.153 | 0.102 | 0.0 (0.0%) | 0 |
10 Dec 2008 | HKD | 0.14 | 0.153 | 0.14 | 0.153 | 0.102 | +0.018 (+13.33%) | 200,000 |
9 Dec 2008 | HKD | 0.13 | 0.135 | 0.13 | 0.135 | 0.09 | +0.035 (+35%) | 110,000 |
8 Dec 2008 | HKD | 0.1 | 0.1 | 0.1 | 0.1 | 0.0667 | +0.012 (+13.64%) | 70,000 |
5 Dec 2008 | HKD | 0.088 | 0.088 | 0.088 | 0.088 | 0.0587 | 0.0 (0.0%) | 0 |
4 Dec 2008 | HKD | 0.088 | 0.088 | 0.088 | 0.088 | 0.0587 | 0.0 (0.0%) | 0 |
3 Dec 2008 | HKD | 0.088 | 0.088 | 0.088 | 0.088 | 0.0587 | 0.0 (0.0%) | 0 |
2 Dec 2008 | HKD | 0.088 | 0.088 | 0.088 | 0.088 | 0.0587 | 0.0 (0.0%) | 0 |
1 Dec 2008 | HKD | 0.088 | 0.088 | 0.088 | 0.088 | 0.0587 | 0.0 (0.0%) | 0 |
28 Nov 2008 | HKD | 0.075 | 0.088 | 0.075 | 0.088 | 0.0587 | 0.0 (0.0%) | 350,000 |
27 Nov 2008 | HKD | 0.088 | 0.088 | 0.088 | 0.088 | 0.0587 | 0.0 (0.0%) | 0 |
26 Nov 2008 | HKD | 0.088 | 0.088 | 0.088 | 0.088 | 0.0587 | 0.0 (0.0%) | 0 |
25 Nov 2008 | HKD | 0.088 | 0.088 | 0.088 | 0.088 | 0.0587 | 0.0 (0.0%) | 0 |
24 Nov 2008 | HKD | 0.05 | 0.09 | 0.05 | 0.088 | 0.0587 | -0.037 (-29.60%) | 200,000 |
21 Nov 2008 | HKD | 0.125 | 0.125 | 0.125 | 0.125 | 0.0833 | 0.0 (0.0%) | 0 |
20 Nov 2008 | HKD | 0.125 | 0.125 | 0.125 | 0.125 | 0.0833 | 0.0 (0.0%) | 0 |
19 Nov 2008 | HKD | 0.125 | 0.125 | 0.125 | 0.125 | 0.0833 | 0.0 (0.0%) | 0 |
18 Nov 2008 | HKD | 0.125 | 0.125 | 0.125 | 0.125 | 0.0833 | 0.0 (0.0%) | 0 |
17 Nov 2008 | HKD | 0.125 | 0.125 | 0.125 | 0.125 | 0.0833 | 0.0 (0.0%) | 0 |
14 Nov 2008 | HKD | 0.125 | 0.125 | 0.125 | 0.125 | 0.0833 | 0.0 (0.0%) | 0 |
13 Nov 2008 | HKD | 0.125 | 0.125 | 0.125 | 0.125 | 0.0833 | 0.0 (0.0%) | 0 |
12 Nov 2008 | HKD | 0.125 | 0.125 | 0.125 | 0.125 | 0.0833 | 0.0 (0.0%) | 0 |
11 Nov 2008 | HKD | 0.125 | 0.125 | 0.125 | 0.125 | 0.0833 | 0.0 (0.0%) | 0 |
10 Nov 2008 | HKD | 0.06 | 0.125 | 0.06 | 0.125 | 0.0833 | -0.015 (-10.71%) | 30,000 |