Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Nov 2008 | HKD | 0.14 | 0.14 | 0.14 | 0.14 | 0.0933 | 0.0 (0.0%) | 0 |
6 Nov 2008 | HKD | 0.14 | 0.14 | 0.14 | 0.14 | 0.0933 | 0.0 (0.0%) | 0 |
5 Nov 2008 | HKD | 0.14 | 0.14 | 0.14 | 0.14 | 0.0933 | 0.0 (0.0%) | 0 |
4 Nov 2008 | HKD | 0.14 | 0.14 | 0.14 | 0.14 | 0.0933 | 0.0 (0.0%) | 0 |
3 Nov 2008 | HKD | 0.14 | 0.14 | 0.14 | 0.14 | 0.0933 | +0.001 (+0.72%) | 34,000 |
31 Oct 2008 | HKD | 0.139 | 0.139 | 0.139 | 0.139 | 0.0927 | 0.0 (0.0%) | 20,000 |
30 Oct 2008 | HKD | 0.071 | 0.16 | 0.07 | 0.139 | 0.0927 | -0.061 (-30.50%) | 376,000 |
29 Oct 2008 | HKD | 0.2 | 0.2 | 0.2 | 0.2 | 0.1333 | 0.0 (0.0%) | 0 |
28 Oct 2008 | HKD | 0.2 | 0.2 | 0.2 | 0.2 | 0.1333 | 0.0 (0.0%) | 0 |
27 Oct 2008 | HKD | 0.2 | 0.2 | 0.2 | 0.2 | 0.1333 | 0.0 (0.0%) | 0 |
24 Oct 2008 | HKD | 0.2 | 0.2 | 0.2 | 0.2 | 0.1333 | 0.0 (0.0%) | 0 |
23 Oct 2008 | HKD | 0.2 | 0.2 | 0.2 | 0.2 | 0.1333 | 0.0 (0.0%) | 0 |
22 Oct 2008 | HKD | 0.2 | 0.2 | 0.2 | 0.2 | 0.1333 | 0.0 (0.0%) | 0 |
21 Oct 2008 | HKD | 0.2 | 0.2 | 0.2 | 0.2 | 0.1333 | 0.0 (0.0%) | 0 |
20 Oct 2008 | HKD | 0.2 | 0.2 | 0.2 | 0.2 | 0.1333 | -0.008 (-3.85%) | 26,000 |
17 Oct 2008 | HKD | 0.208 | 0.208 | 0.208 | 0.208 | 0.1387 | 0.0 (0.0%) | 0 |
16 Oct 2008 | HKD | 0.21 | 0.21 | 0.208 | 0.208 | 0.1387 | -0.022 (-9.57%) | 50,000 |
15 Oct 2008 | HKD | 0.23 | 0.23 | 0.23 | 0.23 | 0.1533 | 0.0 (0.0%) | 0 |
14 Oct 2008 | HKD | 0.23 | 0.23 | 0.23 | 0.23 | 0.1533 | +0.02 (+9.52%) | 10,000 |
13 Oct 2008 | HKD | 0.1 | 0.22 | 0.1 | 0.21 | 0.14 | -0.13 (-38.24%) | 94,000 |
10 Oct 2008 | HKD | 0.34 | 0.34 | 0.34 | 0.34 | 0.2267 | 0.0 (0.0%) | 0 |
9 Oct 2008 | HKD | 0.34 | 0.34 | 0.34 | 0.34 | 0.2267 | 0.0 (0.0%) | 0 |
8 Oct 2008 | HKD | 0.34 | 0.34 | 0.34 | 0.34 | 0.2267 | 0.0 (0.0%) | 0 |
7 Oct 2008 | HKD | 0.34 | 0.34 | 0.34 | 0.34 | 0.2267 | 0.0 (0.0%) | 0 |
6 Oct 2008 | HKD | 0.34 | 0.34 | 0.34 | 0.34 | 0.2267 | 0.0 (0.0%) | 0 |
3 Oct 2008 | HKD | 0.34 | 0.34 | 0.34 | 0.34 | 0.2267 | 0.0 (0.0%) | 0 |
2 Oct 2008 | HKD | 0.34 | 0.34 | 0.34 | 0.34 | 0.2267 | 0.0 (0.0%) | 0 |
1 Oct 2008 | HKD | 0.34 | 0.34 | 0.34 | 0.34 | 0.2267 | 0.0 (0.0%) | 0 |
30 Sep 2008 | HKD | 0.34 | 0.34 | 0.34 | 0.34 | 0.2267 | 0.0 (0.0%) | 0 |
29 Sep 2008 | HKD | 0.34 | 0.34 | 0.34 | 0.34 | 0.2267 | 0.0 (0.0%) | 0 |