Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Sep 2008 | HKD | 0.34 | 0.34 | 0.34 | 0.34 | 0.2267 | 0.0 (0.0%) | 0 |
25 Sep 2008 | HKD | 0.34 | 0.34 | 0.34 | 0.34 | 0.2267 | 0.0 (0.0%) | 0 |
24 Sep 2008 | HKD | 0.34 | 0.34 | 0.34 | 0.34 | 0.2267 | +0.09 (+36%) | 2,000 |
23 Sep 2008 | HKD | 0.25 | 0.25 | 0.25 | 0.25 | 0.1667 | 0.0 (0.0%) | 0 |
22 Sep 2008 | HKD | 0.25 | 0.25 | 0.25 | 0.25 | 0.1667 | 0.0 (0.0%) | 0 |
19 Sep 2008 | HKD | 0.25 | 0.25 | 0.25 | 0.25 | 0.1667 | 0.0 (0.0%) | 0 |
18 Sep 2008 | HKD | 0.25 | 0.25 | 0.25 | 0.25 | 0.1667 | 0.0 (0.0%) | 0 |
17 Sep 2008 | HKD | 0.25 | 0.25 | 0.25 | 0.25 | 0.1667 | 0.0 (0.0%) | 0 |
16 Sep 2008 | HKD | 0.25 | 0.25 | 0.25 | 0.25 | 0.1667 | 0.0 (0.0%) | 0 |
15 Sep 2008 | HKD | 0.25 | 0.25 | 0.25 | 0.25 | 0.1667 | 0.0 (0.0%) | 0 |
12 Sep 2008 | HKD | 0.25 | 0.25 | 0.25 | 0.25 | 0.1667 | 0.0 (0.0%) | 50,000 |
11 Sep 2008 | HKD | 0.204 | 0.25 | 0.204 | 0.25 | 0.1667 | -0.11 (-30.56%) | 40,000 |
10 Sep 2008 | HKD | 0.36 | 0.36 | 0.36 | 0.36 | 0.24 | 0.0 (0.0%) | 0 |
9 Sep 2008 | HKD | 0.36 | 0.36 | 0.36 | 0.36 | 0.24 | 0.0 (0.0%) | 0 |
8 Sep 2008 | HKD | 0.36 | 0.36 | 0.36 | 0.36 | 0.24 | 0.0 (0.0%) | 0 |
5 Sep 2008 | HKD | 0.36 | 0.36 | 0.36 | 0.36 | 0.24 | 0.0 (0.0%) | 0 |
4 Sep 2008 | HKD | 0.36 | 0.36 | 0.36 | 0.36 | 0.24 | 0.0 (0.0%) | 0 |
3 Sep 2008 | HKD | 0.36 | 0.36 | 0.36 | 0.36 | 0.24 | 0.0 (0.0%) | 0 |
2 Sep 2008 | HKD | 0.36 | 0.36 | 0.36 | 0.36 | 0.24 | 0.0 (0.0%) | 0 |
1 Sep 2008 | HKD | 0.36 | 0.36 | 0.36 | 0.36 | 0.24 | -0.02 (-5.26%) | 316,000 |
29 Aug 2008 | HKD | 0.38 | 0.38 | 0.38 | 0.38 | 0.2533 | 0.0 (0.0%) | 0 |
28 Aug 2008 | HKD | 0.38 | 0.38 | 0.38 | 0.38 | 0.2533 | 0.0 (0.0%) | 0 |
27 Aug 2008 | HKD | 0.38 | 0.38 | 0.38 | 0.38 | 0.2533 | 0.0 (0.0%) | 0 |
26 Aug 2008 | HKD | 0.38 | 0.38 | 0.38 | 0.38 | 0.2533 | 0.0 (0.0%) | 0 |
25 Aug 2008 | HKD | 0.38 | 0.38 | 0.38 | 0.38 | 0.2533 | 0.0 (0.0%) | 0 |
22 Aug 2008 | HKD | 0.38 | 0.38 | 0.38 | 0.38 | 0.2533 | 0.0 (0.0%) | 0 |
21 Aug 2008 | HKD | 0.38 | 0.38 | 0.38 | 0.38 | 0.2533 | 0.0 (0.0%) | 0 |
20 Aug 2008 | HKD | 0.38 | 0.38 | 0.38 | 0.38 | 0.2533 | 0.0 (0.0%) | 0 |
19 Aug 2008 | HKD | 0.38 | 0.38 | 0.38 | 0.38 | 0.2533 | 0.0 (0.0%) | 0 |
18 Aug 2008 | HKD | 0.38 | 0.38 | 0.38 | 0.38 | 0.2533 | 0.0 (0.0%) | 0 |