Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Feb 2023 | HKD | 0.084 | 0.084 | 0.083 | 0.084 | 0.084 | -0.001 (-1.18%) | 328,000 |
27 Feb 2023 | HKD | 0.092 | 0.092 | 0.085 | 0.085 | 0.085 | 0.0 (0.0%) | 35,000 |
24 Feb 2023 | HKD | 0.083 | 0.085 | 0.083 | 0.085 | 0.085 | -0.004 (-4.49%) | 101,000 |
23 Feb 2023 | HKD | 0.084 | 0.091 | 0.084 | 0.089 | 0.089 | -0.001 (-1.11%) | 45,000 |
22 Feb 2023 | HKD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | +0.005 (+5.88%) | 0 |
21 Feb 2023 | HKD | 0.085 | 0.085 | 0.085 | 0.085 | 0.085 | 0.0 (0.0%) | 129,000 |
20 Feb 2023 | HKD | 0.087 | 0.092 | 0.084 | 0.085 | 0.085 | -0.002 (-2.30%) | 87,000 |
17 Feb 2023 | HKD | 0.084 | 0.087 | 0.084 | 0.087 | 0.087 | -0.003 (-3.33%) | 16,000 |
16 Feb 2023 | HKD | 0.092 | 0.092 | 0.09 | 0.09 | 0.09 | -0.002 (-2.17%) | 245,000 |
15 Feb 2023 | HKD | 0.092 | 0.092 | 0.092 | 0.092 | 0.092 | 0.0 (0.0%) | 0 |
14 Feb 2023 | HKD | 0.092 | 0.092 | 0.092 | 0.092 | 0.092 | 0.0 (0.0%) | 0 |
13 Feb 2023 | HKD | 0.087 | 0.092 | 0.082 | 0.092 | 0.092 | -0.002 (-2.13%) | 502,000 |
10 Feb 2023 | HKD | 0.094 | 0.094 | 0.094 | 0.094 | 0.094 | 0.0 (0.0%) | 0 |
9 Feb 2023 | HKD | 0.095 | 0.095 | 0.094 | 0.094 | 0.094 | -0.001 (-1.05%) | 202,000 |
8 Feb 2023 | HKD | 0.092 | 0.095 | 0.09 | 0.095 | 0.095 | -0.002 (-2.06%) | 220,000 |
7 Feb 2023 | HKD | 0.097 | 0.097 | 0.097 | 0.097 | 0.097 | 0.0 (0.0%) | 15,000 |
6 Feb 2023 | HKD | 0.093 | 0.098 | 0.091 | 0.097 | 0.097 | +0.004 (+4.30%) | 739,000 |
3 Feb 2023 | HKD | 0.089 | 0.095 | 0.089 | 0.093 | 0.093 | +0.005 (+5.68%) | 51,000 |
2 Feb 2023 | HKD | 0.089 | 0.096 | 0.088 | 0.088 | 0.088 | +0.003 (+3.53%) | 652,000 |
1 Feb 2023 | HKD | 0.09 | 0.09 | 0.085 | 0.085 | 0.085 | +0.002 (+2.41%) | 15,000 |
31 Jan 2023 | HKD | 0.083 | 0.083 | 0.083 | 0.083 | 0.083 | +0.001 (+1.22%) | 40,000 |
30 Jan 2023 | HKD | 0.079 | 0.082 | 0.079 | 0.082 | 0.082 | +0.001 (+1.23%) | 72,000 |
27 Jan 2023 | HKD | 0.089 | 0.089 | 0.081 | 0.081 | 0.081 | -0.003 (-3.57%) | 1,000 |
26 Jan 2023 | HKD | 0.084 | 0.098 | 0.08 | 0.084 | 0.084 | -0.002 (-2.33%) | 471,000 |
20 Jan 2023 | HKD | 0.086 | 0.086 | 0.086 | 0.086 | 0.086 | +0.003 (+3.61%) | 134,000 |
19 Jan 2023 | HKD | 0.08 | 0.083 | 0.08 | 0.083 | 0.083 | -0.003 (-3.49%) | 588,000 |
18 Jan 2023 | HKD | 0.078 | 0.088 | 0.078 | 0.086 | 0.086 | +0.001 (+1.18%) | 7,000 |
17 Jan 2023 | HKD | 0.085 | 0.085 | 0.085 | 0.085 | 0.085 | +0.001 (+1.19%) | 126,000 |
16 Jan 2023 | HKD | 0.084 | 0.084 | 0.084 | 0.084 | 0.084 | -0.009 (-9.68%) | 1,000 |
13 Jan 2023 | HKD | 0.095 | 0.095 | 0.093 | 0.093 | 0.093 | -0.002 (-2.11%) | 24,000 |