Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Jul 2008 | HKD | 0.5 | 0.5 | 0.5 | 0.5 | 0.3333 | 0.0 (0.0%) | 0 |
3 Jul 2008 | HKD | 0.5 | 0.5 | 0.5 | 0.5 | 0.3333 | 0.0 (0.0%) | 0 |
2 Jul 2008 | HKD | 0.5 | 0.5 | 0.5 | 0.5 | 0.3333 | 0.0 (0.0%) | 2,784,000 |
1 Jul 2008 | HKD | 0.5 | 0.5 | 0.5 | 0.5 | 0.3333 | 0.0 (0.0%) | 0 |
30 Jun 2008 | HKD | 0.5 | 0.5 | 0.5 | 0.5 | 0.3333 | 0.0 (0.0%) | 0 |
27 Jun 2008 | HKD | 0.5 | 0.5 | 0.5 | 0.5 | 0.3333 | 0.0 (0.0%) | 0 |
26 Jun 2008 | HKD | 0.5 | 0.5 | 0.5 | 0.5 | 0.3333 | 0.0 (0.0%) | 0 |
25 Jun 2008 | HKD | 0.5 | 0.5 | 0.5 | 0.5 | 0.3333 | 0.0 (0.0%) | 0 |
24 Jun 2008 | HKD | 0.5 | 0.5 | 0.5 | 0.5 | 0.3333 | 0.0 (0.0%) | 0 |
23 Jun 2008 | HKD | 0.5 | 0.5 | 0.5 | 0.5 | 0.3333 | 0.0 (0.0%) | 0 |
20 Jun 2008 | HKD | 0.5 | 0.5 | 0.5 | 0.5 | 0.3333 | 0.0 (0.0%) | 0 |
19 Jun 2008 | HKD | 0.5 | 0.5 | 0.5 | 0.5 | 0.3333 | 0.0 (0.0%) | 0 |
18 Jun 2008 | HKD | 0.5 | 0.5 | 0.5 | 0.5 | 0.3333 | 0.0 (0.0%) | 0 |
17 Jun 2008 | HKD | 0.5 | 0.5 | 0.5 | 0.5 | 0.3333 | 0.0 (0.0%) | 0 |
16 Jun 2008 | HKD | 0.5 | 0.5 | 0.5 | 0.5 | 0.3333 | +0.03 (+6.38%) | 20,000 |
13 Jun 2008 | HKD | 0.47 | 0.47 | 0.47 | 0.47 | 0.3133 | 0.0 (0.0%) | 0 |
12 Jun 2008 | HKD | 0.42 | 0.47 | 0.42 | 0.47 | 0.3133 | 0.0 (0.0%) | 22,000 |
11 Jun 2008 | HKD | 0.47 | 0.47 | 0.47 | 0.47 | 0.3133 | 0.0 (0.0%) | 0 |
10 Jun 2008 | HKD | 0.47 | 0.47 | 0.47 | 0.47 | 0.3133 | 0.0 (0.0%) | 0 |
9 Jun 2008 | HKD | 0.47 | 0.47 | 0.47 | 0.47 | 0.3133 | 0.0 (0.0%) | 0 |
6 Jun 2008 | HKD | 0.47 | 0.47 | 0.47 | 0.47 | 0.3133 | -0.01 (-2.08%) | 50,000 |
5 Jun 2008 | HKD | 0.48 | 0.48 | 0.41 | 0.48 | 0.32 | +0.01 (+2.13%) | 208,000 |
4 Jun 2008 | HKD | 0.47 | 0.47 | 0.47 | 0.47 | 0.3133 | 0.0 (0.0%) | 0 |
3 Jun 2008 | HKD | 0.47 | 0.47 | 0.47 | 0.47 | 0.3133 | 0.0 (0.0%) | 0 |
2 Jun 2008 | HKD | 0.47 | 0.47 | 0.47 | 0.47 | 0.3133 | 0.0 (0.0%) | 0 |
30 May 2008 | HKD | 0.47 | 0.47 | 0.47 | 0.47 | 0.3133 | 0.0 (0.0%) | 0 |
29 May 2008 | HKD | 0.47 | 0.47 | 0.47 | 0.47 | 0.3133 | 0.0 (0.0%) | 0 |
28 May 2008 | HKD | 0.47 | 0.47 | 0.47 | 0.47 | 0.3133 | -0.025 (-5.05%) | 50,000 |
27 May 2008 | HKD | 0.495 | 0.495 | 0.495 | 0.495 | 0.33 | 0.0 (0.0%) | 0 |
26 May 2008 | HKD | 0.495 | 0.495 | 0.495 | 0.495 | 0.33 | 0.0 (0.0%) | 0 |