Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 May 2008 | HKD | 0.495 | 0.495 | 0.495 | 0.495 | 0.33 | 0.0 (0.0%) | 0 |
22 May 2008 | HKD | 0.495 | 0.495 | 0.495 | 0.495 | 0.33 | 0.0 (0.0%) | 0 |
21 May 2008 | HKD | 0.495 | 0.495 | 0.495 | 0.495 | 0.33 | 0.0 (0.0%) | 0 |
20 May 2008 | HKD | 0.495 | 0.495 | 0.495 | 0.495 | 0.33 | -0.005 (-1%) | 236,000 |
19 May 2008 | HKD | 0.5 | 0.5 | 0.5 | 0.5 | 0.3333 | 0.0 (0.0%) | 0 |
16 May 2008 | HKD | 0.5 | 0.5 | 0.5 | 0.5 | 0.3333 | 0.0 (0.0%) | 60,000 |
15 May 2008 | HKD | 0.47 | 0.5 | 0.47 | 0.5 | 0.3333 | 0.0 (0.0%) | 152,000 |
14 May 2008 | HKD | 0.48 | 0.5 | 0.48 | 0.5 | 0.3333 | +0.03 (+6.38%) | 108,000 |
13 May 2008 | HKD | 0.465 | 0.47 | 0.465 | 0.47 | 0.3133 | +0.02 (+4.44%) | 204,000 |
12 May 2008 | HKD | 0.45 | 0.45 | 0.45 | 0.45 | 0.3 | 0.0 (0.0%) | 0 |
9 May 2008 | HKD | 0.43 | 0.45 | 0.43 | 0.45 | 0.3 | +0.01 (+2.27%) | 304,000 |
8 May 2008 | HKD | 0.42 | 0.44 | 0.42 | 0.44 | 0.2933 | +0.02 (+4.76%) | 238,000 |
7 May 2008 | HKD | 0.42 | 0.42 | 0.42 | 0.42 | 0.28 | 0.0 (0.0%) | 20,000 |
6 May 2008 | HKD | 0.405 | 0.42 | 0.405 | 0.42 | 0.28 | +0.015 (+3.70%) | 90,000 |
5 May 2008 | HKD | 0.405 | 0.405 | 0.405 | 0.405 | 0.27 | +0.005 (+1.25%) | 28,000 |
2 May 2008 | HKD | 0.385 | 0.4 | 0.385 | 0.4 | 0.2667 | +0.015 (+3.90%) | 384,000 |
1 May 2008 | HKD | 0.385 | 0.385 | 0.385 | 0.385 | 0.2567 | 0.0 (0.0%) | 0 |
30 Apr 2008 | HKD | 0.385 | 0.385 | 0.385 | 0.385 | 0.2567 | 0.0 (0.0%) | 340,000 |
29 Apr 2008 | HKD | 0.4 | 0.4 | 0.36 | 0.385 | 0.2567 | -0.015 (-3.75%) | 326,000 |
28 Apr 2008 | HKD | 0.395 | 0.4 | 0.375 | 0.4 | 0.2667 | +0.015 (+3.90%) | 232,000 |
25 Apr 2008 | HKD | 0.385 | 0.385 | 0.385 | 0.385 | 0.2567 | 0.0 (0.0%) | 8,000 |
24 Apr 2008 | HKD | 0.355 | 0.385 | 0.35 | 0.385 | 0.2567 | 0.0 (0.0%) | 220,000 |
23 Apr 2008 | HKD | 0.345 | 0.385 | 0.345 | 0.385 | 0.2567 | -0.01 (-2.53%) | 60,000 |
22 Apr 2008 | HKD | 0.395 | 0.395 | 0.395 | 0.395 | 0.2633 | 0.0 (0.0%) | 0 |
21 Apr 2008 | HKD | 0.39 | 0.41 | 0.39 | 0.395 | 0.2633 | +0.005 (+1.28%) | 108,000 |
18 Apr 2008 | HKD | 0.39 | 0.39 | 0.39 | 0.39 | 0.26 | 0.0 (0.0%) | 0 |
17 Apr 2008 | HKD | 0.39 | 0.39 | 0.39 | 0.39 | 0.26 | 0.0 (0.0%) | 0 |
16 Apr 2008 | HKD | 0.38 | 0.39 | 0.38 | 0.39 | 0.26 | +0.02 (+5.41%) | 184,000 |
15 Apr 2008 | HKD | 0.37 | 0.37 | 0.37 | 0.37 | 0.2467 | 0.0 (0.0%) | 0 |
14 Apr 2008 | HKD | 0.37 | 0.37 | 0.37 | 0.37 | 0.2467 | 0.0 (0.0%) | 0 |